AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.56 CHF | +0.29% |
|
+1.51% | +16.09% |
| Current month | +4.88% | ||
| 1 month | +0.84% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 24.005 CHF | 24.07 CHF | 24.305 CHF | 24.49 CHF | 24.56 CHF |
| Volume | 42 | 500 | 100 | 369 | 409 |
| Change | -0.50% | +0.27% | +0.98% | +0.76% | +0.29% |
| Opening | 24.01 | 24.07 | 24.31 | 24.49 | 24.48 |
| High | 24.01 | 24.07 | 24.31 | 24.49 | 24.56 |
| Low | 24.01 | 24.07 | 24.31 | 24.49 | 24.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
27.2
USD
 | +0.10% | 14,333 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
25.32
EUR
| +0.04% | 4,242 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
25.3
EUR
| +0.50% | 2,504 |
Borsa Italiana
EMXC
| EMXC | Real-time |
25.31
EUR
| -0.30% | 2,494 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
24.56
CHF
| +0.29% | 409 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
27.24
USD
| +0.53% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
25.46
EUR
| +0.49% | 0 |
Performance
| 1 week | +1.51% | ||
| Current month | +4.88% | ||
| 1 month | +0.84% | ||
| 3 months | +4.01% | ||
| 6 months | +16.40% | ||
| Current year | +16.09% | ||
| 1 year | +18.91% | ||
| 3 years | +2.21% |
Highs and lows
1 week
24.01
24.56
1 month
22.7924.56
3 years
18.9424.67
Indicators
Moving average 5 days
24.22
Moving average 20 days
23.73
Moving average 50 days
23.64
Moving average 100 days
23.25
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
66.33
RSI 14 days
61.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5d570d0d7f85eb5379ae8376c.enxnuZZxj_M8LcvzR2HR6w0rZkM4HK_2ou1bU4ihVME.S0tR9MIl7LR2WJm4FRmZs2tDLRluW_mxkLtjPvHMC4lOLxHP0TTcsWx9kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:46 | 24.56 | 205 | 409 |
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-06-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,006 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
