ETF AMEL AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR

ETF

AMEL

LU1681045024

Market Closed - Börse Stuttgart
Other stock markets
 15:56:34 2024-06-28 EDT 		5-day change 1st Jan Change
14.53 EUR -0.74% Intraday chart for AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR -0.75% -13.76%
Current month-5.54%
1 month-7.64%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR(AMEL) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 14.654 € 14.566 € 14.642 € 14.534 €
Volume 0 0 135 135
Change -0.85% -0.60% +0.52% -0.74%
Opening 14.80 14.75 14.50 14.68
High 14.85 14.76 14.67 14.78
Low 14.61 14.51 14.50 14.53

Other stock markets

Markets Price Change Volume
London S.E. ALAG
ALAG Delayed quote 15.67 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD+0.19% 1,530
OTC Markets AINDF
AINDF Delayed quote 17.26 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-3.75% 2,067
London S.E. ALAG
ALAG Delayed quote 1,241 GBX ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD+0.36% 1,848
Euronext Paris ALAU
ALAU Real-time 15.67 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD+0.31% 834
Swiss Exchange ALAU
ALAU Delayed quote 15.64 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-0.37% 360
BOERSE MUENCHEN 10AR
10AR Real-time 14.6 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-0.01% 0
Swiss Exchange ALAU
ALAU Delayed quote 12.42 GBX ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD+0.66% 0
Euronext Paris ALAT
ALAT Real-time 14.64 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR+0.20% 1
Borsa Italiana ALAT
ALAT Real-time 14.62 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR+0.08% 8,763
BOERSE MUENCHEN AMEL
AMEL Real-time 14.5 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR-0.78% 744
Börse Stuttgart AMEL
AMEL Delayed quote 14.53 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR-0.74% 135
Swiss Exchange ALAT
ALAT Delayed quote 14.59 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR0.00% 0

Performance

1 week-0.75%
Current month-5.54%
1 month-7.64%
3 months-11.79%
6 months-14.28%
Current year-13.76%
1 year-3.77%
3 years+11.51%
5 years+3.75%
10 years+17.59%

Volumes

markets
Daily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
704
Daily volume ratio
0.19
Avg. Volume 20 sessions
10 231.94
Avg. Volume 20 sessions USD
10 959.63
Record volume 1
58 000
Record volume 2
50 743
Record volume 3
50 000

Highs and lows

1 week
14.50
Extreme 14.504
14.86
1 month
14.14
Extreme 14.136
15.85
3 years
10.60
Extreme 10.602
17.02
5 years
7.21
Extreme 7.211
17.02
10 years
7.21
Extreme 7.211
17.02

Indicators

Moving average 5 days
14.64
Moving average 20 days
14.67
Moving average 50 days
15.55
Moving average 100 days
15.89
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
44.34
RSI 14 days
39.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681045024
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Latin America Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-03-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 318 M€
AuM 1M 287 M€
AuM 3 months 359 M€
AuM 6 months 421 M€
AuM 12 months 354 M€
  1. Stock Market
  2. ETF
  3. AMEL ETF
  4. Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR