AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 EUR | -0.09% |
|
+2.41% | -8.93% |
| Current month | +5.18% | ||
| 1 month | +5.57% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.232 € | 15.272 € | 15.29 € | 15.394 € | 15.38 € |
| Volume | 7 087 | 7 016 | 2 032 | 13 280 | 4 129 |
| Change | +1.42% | +0.26% | +0.12% | +0.68% | -0.09% |
| Opening | 15.20 | 15.29 | 15.28 | 15.43 | 15.31 |
| High | 15.29 | 15.40 | 15.38 | 15.43 | 15.44 |
| Low | 15.16 | 15.27 | 15.24 | 15.22 | 15.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ALAG
| ALAG | Delayed quote |
16.76
USD
 | +0.16% | 0 |
Euronext Paris
ALAU
| ALAU | Real-time |
16.79
USD
| +0.41% | 8,408 |
OTC Markets
AINDF
| AINDF | Delayed quote |
17.26
USD
| -3.75% | 2,067 |
BOERSE MUENCHEN
10AR
| 10AR | Real-time |
15.38
EUR
| +0.50% | 330 |
London S.E.
ALAG
| ALAG | Delayed quote |
1,294
GBX
| +0.43% | 3 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
16.72
USD
| 0.00% | 0 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
12.89
GBX
| -0.48% | 0 |
Euronext Paris
ALAT
| ALAT | Real-time |
15.42
EUR
| +0.63% | 5,661 |
Xetra
AMEL
| AMEL | Real-time |
15.38
EUR
| -0.09% | 4,129 |
Borsa Italiana
ALAT
| ALAT | Real-time |
15.39
EUR
| +0.07% | 2,105 |
BOERSE MUENCHEN
AMEL
| AMEL | Real-time |
15.27
EUR
| -0.83% | 254 |
Swiss Exchange
ALAT
| ALAT | Delayed quote |
15.32
EUR
| +0.24% | 0 |
Deutsche Boerse AG
AMEL
| AMEL | Real-time |
15.21
EUR
| +0.12% | 0 |
Börse Stuttgart
AMEL
| AMEL | Delayed quote |
15.31
EUR
| +0.24% | 0 |
Performance
| 1 week | +2.41% | ||
| Current month | +5.18% | ||
| 1 month | +5.57% | ||
| 3 months | -2.65% | ||
| 6 months | -5.89% | ||
| Current year | -8.93% | ||
| 1 year | +1.54% | ||
| 3 years | +19.41% | ||
| 5 years | +4.63% |
Volumes
marketsDaily volume
4 129
Estimated daily volume
4 129
Avg. Volume 20 sessions
6 685
Daily volume ratio
0.62
Avg. Volume 20 sessions
102 815.30
Avg. Volume 20 sessions USD
112 028.58
Record volume 1
311 123
Record volume 2
305 209
Record volume 3
230 316
Highs and lows
1 week
15.16
15.44
1 month
14.2815.44
3 years
10.6317.09
5 years
7.2017.09
Indicators
Moving average 5 days
15.24
Moving average 20 days
14.76
Moving average 50 days
15.36
Moving average 100 days
15.82
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
68.61
RSI 14 days
59.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1299b9aca8031b7a44b6.M8JB1JahrhIyT9fgkN_WpZz1Q0qwSLOVALFyoALTmFE.Zo8Gmf711yV-FoDV4o-5zNuxITLFO4T-WcsB1DX-rB9SoCLtwZX4QXQqlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:01 | 15.44 | 379 | 4,129 |
| 11:23:01 | 15.42 | 121 | 3,750 |
| 10:06:40 | 15.4 | 6 | 3,629 |
| 09:36:23 | 15.39 | 550 | 3,623 |
| 09:34:26 | 15.43 | 441 | 3,073 |
| 09:25:42 | 15.43 | 715 | 2,632 |
| 09:25:11 | 15.43 | 6 | 1,917 |
| 09:24:41 | 15.43 | 644 | 1,911 |
| 09:17:29 | 15.41 | 6 | 1,267 |
Description
| LU1681045024 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Latin America Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 318 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 359 M€ |
| AuM 6 months | 421 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- AMEL ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR
