AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | -0.81% |
|
+0.60% | -16.17% |
| Current month | -6.62% | ||
| 1 month | -9.89% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 15.788 $ | 15.834 $ | 15.78 $ | 15.652 $ |
| Volume | 257 | 6 774 | 0 | 6 659 |
| Change | +1.43% | +0.29% | -0.34% | -0.81% |
| Opening | 15.79 | 15.79 | 15.78 | 15.65 |
| High | 15.79 | 15.83 | 15.78 | 15.65 |
| Low | 15.79 | 15.79 | 15.78 | 15.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ALAG
| ALAG | Delayed quote |
15.61
USD
 | -0.63% | 4,813 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
15.65
USD
| -0.81% | 6,659 |
Euronext Paris
ALAU
| ALAU | Real-time |
15.61
USD
| -0.63% | 5,653 |
London S.E.
ALAG
| ALAG | Delayed quote |
1,237
GBX
| -0.19% | 4,754 |
OTC Markets
AINDF
| AINDF | Delayed quote |
17.26
USD
| -3.75% | 2,067 |
BOERSE MUENCHEN
10AR
| 10AR | Real-time |
14.6
EUR
| -0.99% | 0 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
12.44
GBX
| -0.65% | 0 |
Euronext Paris
ALAT
| ALAT | Real-time |
14.59
EUR
| -0.44% | 19 |
Borsa Italiana
ALAT
| ALAT | Real-time |
14.61
EUR
| 0.00% | 7,110 |
Swiss Exchange
ALAT
| ALAT | Delayed quote |
14.59
EUR
| -0.92% | 3,500 |
BOERSE MUENCHEN
AMEL
| AMEL | Real-time |
14.6
EUR
| -0.69% | 300 |
Börse Stuttgart
AMEL
| AMEL | Delayed quote |
14.57
EUR
| -0.60% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | -6.62% | ||
| 1 month | -9.89% | ||
| 3 months | -11.72% | ||
| 6 months | -15.76% | ||
| Current year | -16.17% | ||
| 1 year | -7.01% | ||
| 3 years | +1.70% | ||
| 5 years | -2.43% |
Volumes
marketsDaily volume
6 659
Estimated daily volume
6 659
Avg. Volume 20 sessions
677
Daily volume ratio
9.84
Avg. Volume 20 sessions USD
10 596.40
Record volume 1
113 135
Record volume 2
58 493
Record volume 3
49 000
Highs and lows
1 week
15.57
15.83
1 month
15.4217.27
3 years
12.0918.84
5 years
7.9818.84
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.49
Moving average 50 days
16.77
Moving average 100 days
17.36
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
51.91
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77074e49f3810e48d099d19c.N4DUtFE0pNS6Vl8mAvGax_jFwEo9mAkbD4A2WIQLif8.B7GO0RVz7bj7BihhQ739t7Wm7TJcq0xCN-F6OcJg0I5f6rDHGlP8gY0bBg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681045297 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Latin America Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 282 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- ALAU ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
