AMUNDI LEVDAX DAILY (2X) LEVERAGED UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 EUR | -0.87% |
|
+3.00% | +17.62% |
| Current month | +3.67% | ||
| 1 month | +6.13% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 160.28 € | 162.34 € | 166.28 € | 163.4 € | 162 € |
| Volume | 9 207 | 10 143 | 10 071 | 12 967 | 9 533 |
| Change | +1.92% | +1.29% | +2.43% | -1.73% | -0.87% |
| Opening | 158.32 | 161.22 | 163.00 | 165.16 | 161.2 |
| High | 160.48 | 162.58 | 166.30 | 165.66 | 162.1 |
| Low | 157.74 | 160.32 | 162.52 | 163.06 | 161 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
LYY8
| LYY8 | Delayed quote |
161.9
EUR
 | -0.43% | 21,850 |
Xetra
LYY8
| LYY8 | Real-time |
162
EUR
| -0.87% | 9,533 |
Euronext Paris
LVD
| LVD | Real-time |
161.8
EUR
| -0.94% | 2,974 |
Borsa Italiana
DAXLEV
| DAXLEV | Real-time |
161.2
EUR
| -1.31% | 1,531 |
BOERSE MUENCHEN
LYY8
| LYY8 | Real-time |
162.2
EUR
| -0.16% | 1,156 |
Deutsche Boerse AG
LYY8
| LYY8 | Real-time |
162.1
EUR
| -0.27% | 31 |
Swiss Exchange
LYLVD
| LYLVD | Delayed quote |
165.2
EUR
| 0.00% | 0 |
London S.E.
0MUD
| 0MUD | Delayed quote |
161.7
EUR
| -2.07% | 0 |
Berne S.E.
LYLVD
| LYLVD | - CHF
| -.--% | 0 | |
Börse Stuttgart
LVDX
| LVDX | Delayed quote |
14.6
EUR
| -0.52% | 390 |
Xetra
LVDX
| LVDX | Real-time |
14.61
EUR
| -1.04% | 359 |
BOERSE MUENCHEN
LVDX
| LVDX | Real-time |
14.61
EUR
| -0.71% | 18 |
Deutsche Boerse AG
LVDX
| LVDX | Real-time |
14.62
EUR
| -0.26% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | +3.67% | ||
| 1 month | +6.13% | ||
| 3 months | +4.25% | ||
| 6 months | +20.80% | ||
| Current year | +18.65% | ||
| 1 year | +25.02% | ||
| 3 years | +18.42% | ||
| 5 years | +62.43% | ||
| 10 years | +106.81% |
Volumes
marketsDaily volume
9 533
Estimated daily volume
10 585
Avg. Volume 20 sessions
10 930
Daily volume ratio
0.97
Avg. Volume 20 sessions
1 770 441.40
Avg. Volume 20 sessions USD
1 925 779.93
Record volume 1
3 024 261
Record volume 2
1 402 294
Record volume 3
1 331 879
Highs and lows
1 week
157.26
166.30
1 month
153.36166.30
3 years
74.64170.40
5 years
41.86170.40
10 years
41.86170.40
Indicators
Moving average 5 days
161.91
Moving average 20 days
158.59
Moving average 50 days
162.18
Moving average 100 days
159.20
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
66.98
RSI 14 days
61.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f46485ceb36774b8a.cslpvEH_pkswr_66y4FUYWXnIzGNq8GK5Z-mov1Otoc.IKIi2CLG6D1vlsf7hs15VB2rT2vn-aa90O3q6r8Y5d4qlkTNJqvoIGfIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:29 | 162 | 1 | 9,533 |
| 09:51:58 | 161.1 | 335 | 9,532 |
| 09:51:52 | 161.1 | 75 | 9,197 |
| 09:29:02 | 161.4 | 1 | 9,122 |
| 09:29:02 | 161.4 | 12 | 9,121 |
| 09:17:19 | 161.6 | 770 | 9,109 |
| 09:16:22 | 161.5 | 58 | 8,339 |
| 09:01:26 | 161.2 | 75 | 8,281 |
| 08:34:30 | 161.7 | 300 | 8,206 |
Description
| LU0252634307 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | LevDAX Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 116 M€ |
| AuM 6 months | 130 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- LYY8 ETF
- Quotes Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR
