AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.6 EUR | +0.50% |
|
+3.60% | +27.04% |
| Current month | +2.85% | ||
| 1 month | +6.13% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 301.25 € | 305.85 € | 309 € | 310.55 € |
| Volume | 50 | 0 | 0 | 0 |
| Change | -0.23% | +1.53% | +1.03% | +0.50% |
| Opening | 301.95 | 306.15 | 307.90 | 310.70 |
| High | 303.70 | 306.15 | 309.15 | 311.55 |
| Low | 301.25 | 304.40 | 307.35 | 310.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
184.3
EUR
 | +0.86% | 1 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
184
EUR
| +0.78% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
183.7
EUR
| +0.56% | 0 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
184.5
EUR
| +0.95% | 0 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
32,150
JPY
| +0.93% | 75 |
Euronext Paris
JPNY
| JPNY | Real-time |
32,152
JPY
| +1.02% | 1 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
311.4
EUR
| +0.75% | 50 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
313
EUR
| +1.15% | 2 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
311
EUR
| +0.81% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
310.6
EUR
| +0.50% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
361.3
USD
| +0.69% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
361.1
USD
| +0.64% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
360.3
USD
| +0.83% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
33,522
GBX
| +0.84% | 174 |
Euronext Paris
JPHG
| JPHG | Real-time |
335.5
GBX
| +1.11% | 6 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
395.8
EUR
| +0.88% | 5 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
334.8
GBX
| +0.84% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
146.5
CHF
| +0.98% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
146.3
CHF
| +0.79% | 0 |
Performance
| 1 week | +3.60% | ||
| Current month | +2.85% | ||
| 1 month | +6.13% | ||
| 3 months | +9.25% | ||
| 6 months | +27.01% | ||
| Current year | +27.04% | ||
| 1 year | +34.58% | ||
| 3 years | +65.57% | ||
| 5 years | +109.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53
Daily volume ratio
0.00
Avg. Volume 20 sessions
16 459.15
Avg. Volume 20 sessions USD
17 803.53
Record volume 1
56 448
Record volume 2
37 628
Record volume 3
12 354
Highs and lows
1 week
300.15
311.55
1 month
287.60311.55
3 years
166.80311.55
5 years
109.30311.55
Indicators
Moving average 5 days
303.56
Moving average 20 days
294.96
Moving average 50 days
291.58
Moving average 100 days
286.95
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
77.92
RSI 14 days
70.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681039134 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- JP4H ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR
