AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.1 EUR | +0.30% |
|
+1.71% | +9.92% |
| Current month | +0.45% | ||
| 1 month | +0.91% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 176.52 € | 177.54 € | 179.48 € | 179.56 € | 180.1 € |
| Volume | 3 | 2 | 3 | 6 | 0 |
| Change | -0.32% | +0.58% | +1.09% | +0.04% | +0.30% |
| Opening | 177.08 | 176.52 | 178.50 | 179.48 | 179.6 |
| High | 177.26 | 177.58 | 179.48 | 180.66 | 180.1 |
| Low | 176.52 | 176.52 | 178.50 | 179.48 | 179.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
179.7
EUR
 | +0.06% | 110 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
179.6
EUR
| +0.15% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
179.6
EUR
| +0.09% | 0 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
180.1
EUR
| +0.30% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
30,858
JPY
| +0.00% | 1 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
30,920
JPY
| +0.36% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
299.6
EUR
| +0.28% | 300 |
Euronext Paris
JPHE
| JPHE | Real-time |
300.2
EUR
| +0.38% | 264 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
300.2
EUR
| +0.77% | 202 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
298.4
EUR
| -0.47% | 3 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
London S.E.
JPHU
| JPHU | Delayed quote |
347.6
USD
| +0.34% | 0 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
346.7
USD
| +0.35% | 30 |
Euronext Paris
JPHU
| JPHU | Real-time |
346.5
USD
| +0.04% | 1 |
London S.E.
JPHG
| JPHG | Delayed quote |
32,260
GBX
| +0.36% | 52 |
Euronext Paris
JPHG
| JPHG | Real-time |
321.6
GBX
| +0.03% | 1 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
322.1
GBX
| +0.70% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
381.5
EUR
| +0.39% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
140.6
CHF
| +0.02% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
140.8
CHF
| +0.27% | 0 |
Performance
| 1 week | +1.54% | ||
| Current month | +0.45% | ||
| 1 month | +0.91% | ||
| 3 months | -2.67% | ||
| 6 months | +10.54% | ||
| Current year | +9.59% | ||
| 1 year | +15.65% | ||
| 3 years | +17.73% | ||
| 5 years | +45.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 801.00
Avg. Volume 20 sessions USD
1 928.04
Record volume 1
47 000
Record volume 2
5 750
Record volume 3
2 080
Highs and lows
1 week
176.52
180.66
1 month
175.28182.04
3 years
134.06186.00
5 years
100.28186.00
Indicators
Moving average 5 days
178.04
Moving average 20 days
178.63
Moving average 50 days
178.36
Moving average 100 days
178.99
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
56.97
RSI 14 days
53.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1681038912 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- JP40 ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR
