Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
415 EUR | -1.11% |
|
-2.07% | +24.55% |
Current month | +1.62% | ||
1 month | +6.84% |
Quotes 5-day view
Real-time Xetra2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 416.7 € | 417.34 € | 416.68 € | 419.61 € | 415 € |
Volume | 35 | 10 | 383 | 48 | 3 937 |
Change | -1.67% | +0.15% | -0.16% | +0.70% | -1.11% |
Opening | 421.31 | 416.77 | 416.88 | 416.92 | 418.3 |
High | 421.31 | 417.51 | 417.58 | 419.98 | 418.3 |
Low | 416.70 | 414.64 | 416.68 | 416.92 | 414.1 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Delayed quote |
9,159
GBX
![]() | -0.27% | 739 |
London S.E.
TPXU
| TPXU | Delayed quote |
118.8
USD
![]() | -0.11% | 74 |
Euronext Paris
TPXY
| TPXY | Real-time |
18,808
JPY
![]() | -0.32% | 1 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
18,658
JPY
![]() | -1.08% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
119
USD
![]() | +0.39% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
91.87
GBX
![]() | +0.50% | 0 |
Euronext Paris
TPXE
| TPXE | Real-time |
109
EUR
![]() | -0.28% | 1,035 |
Swiss Exchange
TPXE
| TPXE | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
XAMY
| XAMY | Real-time |
109.1
EUR
![]() | -1.11% | 0 |
Berne S.E.
TPXE
| TPXE | - CHF
![]() | -.--% | 0 | |
Euronext Paris
TPXH
| TPXH | Real-time |
415.5
EUR
![]() | -1.05% | 111 |
Xetra
TTPX
| TTPX | Real-time |
415
EUR
![]() | -1.11% | 3,937 |
Borsa Italiana
TPXH
| TPXH | Real-time |
415.4
EUR
![]() | -1.03% | 150 |
Börse Stuttgart
TTPX
| TTPX | Delayed quote |
413.3
EUR
![]() | -1.73% | 10 |
Deutsche Boerse AG
TTPX
| TTPX | Real-time |
412.2
EUR
![]() | -1.47% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
TTPX
| TTPX | Real-time |
413.8
EUR
![]() | -1.35% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF
![]() | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Delayed quote |
134
USD
![]() | -1.06% | 1,482 |
BOERSE MUENCHEN
10A1
| 10A1 | Real-time |
122
EUR
![]() | -2.01% | 4 |
Euronext Paris
TPHU
| TPHU | Real-time |
135.1
USD
![]() | -0.01% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD
![]() | -.--% | 0 | |
London S.E.
TPHG
| TPHG | Delayed quote |
12,103
GBX
![]() | -1.08% | 271 |
Euronext Paris
TPHG
| TPHG | Real-time |
121
GBX
![]() | -1.10% | 24 |
Swiss Exchange
TPHG
| TPHG | - GBX
![]() | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | End-of-day quote |
95.56
GBP
![]() | +1.78% | 0 |
Euronext Paris
TPHC
| TPHC | Real-time |
108.5
CHF
![]() | -1.32% | 180 |
Swiss Exchange
TPHC
| TPHC | Delayed quote |
108.9
CHF
![]() | -0.84% | 0 |
Performance
1 week | -2.07% | ||
Current month | +1.62% | ||
1 month | +6.84% | ||
3 months | +9.20% | ||
6 months | +18.19% | ||
Current year | +24.55% | ||
1 year | +35.65% |
Volumes
marketsHighs and lows
![Extreme 414.08](/images/extremecours_fleche.png)
![Extreme 389.37](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:34 | 414.9 | 7 | 3,937 |
11:04:43 | 414.8 | 82 | 3,930 |
11:04:20 | 414.8 | 50 | 3,848 |
11:04:08 | 414.9 | 29 | 3,798 |
11:04:05 | 414.8 | 460 | 3,769 |
11:04:05 | 414.8 | 384 | 3,309 |
11:04:05 | 414.8 | 192 | 2,925 |
11:04:05 | 414.8 | 29 | 2,733 |
11:03:22 | 414.1 | 1,054 | 2,704 |
Description
LU1681037864 | |
---|---|
Total Expense Ratio | 0.48% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | TOPIX Total Return Daily Euro Hedged Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2018-04-17
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 250 M€ |
---|---|
AuM 1M | 278 M€ |
AuM 3 months | 313 M€ |
AuM 6 months | 322 M€ |
AuM 12 months | 334 M€ |
- Stock Market
- ETF
- TTPX ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR