ETF JPNC AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR

ETF

JPNC

FR0010245514

Delayed Swiss Exchange
Other stock markets
 23:55:01 2024-06-30 EDT 		5-day change 1st Jan Change
135.8 GBX +1.12% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Dist - EUR +3.40% +8.12%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Japan TOPIX II UCITS ETF - Dist - EUR(JPNC) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-06-30
Last 132.743362 p 133.833922 p 133.350937 p 134.333098 p 135.8 p
Change +1.05% +0.82% -0.36% +0.74% +1.12%

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 158.7 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-1.07% 891
Borsa Italiana JPN
JPN Real-time 158.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.99% 600
BOERSE MUENCHEN LYY4
LYY4 Real-time 158.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.88% 9
London S.E. JPNU
JPNU Delayed quote 13,469 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.86% 2
London S.E. JPNU
JPNU Delayed quote 171.7 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.11% 0
Swiss Exchange JPNC
JPNC Delayed quote 154.4 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.38% 0
Börse Stuttgart LYY4
LYY4 Delayed quote 158.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.68% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 171.7 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.14% 0
Swiss Exchange JPNC
JPNC Delayed quote 160.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.11% 0
Swiss Exchange JPNC
JPNC Delayed quote 135.8 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.12% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 27,255 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY-0.60% 40
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
Borsa Italiana JPNH
JPNH Real-time 225.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-0.39% 2,287
Euronext Paris JPNH
JPNH Real-time 225.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-0.51% 22
BOERSE MUENCHEN JPNH
JPNH Real-time 225.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-0.19% 2
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-.--% 0
Swiss Exchange JPNH
JPNH Delayed quote 226.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.36% 0
Börse Stuttgart JPNH
JPNH Delayed quote 225.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.02% 0

Performance

1 week+1.36%
Current month+1.07%
1 month-0.12%
3 months-0.55%
6 months+8.35%
Current year+6.92%

Highs and lows

1 week
131.37
Extreme 131.366817
135.84
1 month
131.03
Extreme 131.025323
135.84

Indicators

Moving average 5 days
133.13
Moving average 20 days
133.36
Moving average 50 days
134.40
Moving average 100 days
134.52
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.97%
RSI 9 days
51.96
RSI 14 days
49.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010245514
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-11-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 447 M€
AuM 1M 530 M€
AuM 3 months 521 M€
AuM 6 months 605 M€
AuM 12 months 607 M€
  1. Stock Market
  2. ETF
  3. JPNC ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR