ETF 10AF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

10AF

LU1437017350

Delayed Börse Stuttgart
Other stock markets
 11:00:49 2024-07-04 EDT 		5-day change 1st Jan Change
66.78 EUR +0.29% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR +0.96% 0.00%
Current month+1.03%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(10AF) : Historical Chart (5-day)
  2024-06-27 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 65.91 € 66.1 € 65.84 € 66.59 € 66.78 €
Volume 120 856 0 0 980
Change -0.08% +0.29% -0.39% +1.14% +0.29%
Opening 66.01 65.95 65.72 65.99 66.74
High 66.12 66.18 65.88 66.68 67.05
Low 65.56 65.50 65.34 65.89 66.54

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.86 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.25% 1,755
Börse Stuttgart 10AF
10AF Delayed quote 66.78 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.29% 980
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 66.71 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.40% 277
Euronext Amsterdam AEME
AEME Real-time 72.25 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.30% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 72.01 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.62% 0
Borsa Italiana AEME
AEME Real-time 66.61 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Börse Stuttgart AEMD
AEMD Delayed quote 51.42 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.16% 316
BOERSE MUENCHEN AEMD
AEMD Real-time 51.44 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.08% 207
London S.E. AEMD
AEMD Delayed quote 4,342 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+1.00% 2
Borsa Italiana AEMD
AEMD Real-time 51.29 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
London S.E. AEMU
AEMU Delayed quote 39.82 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD+1.69% 0

Performance

1 week+0.96%
Current month+1.03%

Highs and lows

1 week
65.34
Extreme 65.34
67.05

Indicators

Moving average 5 days
66.11
Moving average 20 days
19.78
Moving average 50 days
7.91
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-70.38%
Price spread / (MMA50)
-88.15%
STIM
RSI 9 days
99.16
RSI 14 days
99.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2016-06-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,838 M€
AuM 1M 2,889 M€
AuM 3 months 2,768 M€
AuM 6 months 2,608 M€
AuM 12 months 2,541 M€
  1. Stock Market
  2. ETF
  3. 10AF ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR