ETF EMSRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

EMSRI

LU1861138961

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-27 EDT 		5-day change 1st Jan Change
50.04 EUR +0.05% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD +0.25% 0.00%
Current month+2.96%
1 month+1.50%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(EMSRI) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 50.0461 € 49.8394 € 50.0152 € 50.0404 €
Change +0.08% -0.41% +0.35% +0.05%

Other stock markets

Markets Price Change Volume
London S.E. AUEM
AUEM Delayed quote 5.391 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.63% 16,637
Euronext Paris AUEM
AUEM Real-time 5.391 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.62% 5,205
London S.E. AUEM
AUEM Delayed quote 426.4 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.62% 105
Swiss Exchange AUEM
AUEM Delayed quote 5.387 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.62% 60
Börse Stuttgart X9I1
X9I1 Delayed quote 4.972 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.11% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.023 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.24% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.237 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.43% 0
Euronext Paris AEEM
AEEM Real-time 5.033 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.55% 68,120
Borsa Italiana AEEM
AEEM Real-time 5.03 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.48% 39,568
BOERSE MUENCHEN AMEM
AMEM Real-time 5.034 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.54% 6,155
Börse Stuttgart AMEM
AMEM Delayed quote 5.002 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.14% 4,248
Swiss Exchange AEEM
AEEM Delayed quote 5.042 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.70% 1
Euronext Paris EMSRI
EMSRI Real-time 50.07 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.46% 8,545
BOERSE MUENCHEN AMEI
AMEI Real-time 49.89 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.22% 848
Borsa Italiana EMSRI
EMSRI Real-time 49.94 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.42% 511
London S.E. MSRU
MSRU Delayed quote 4,234 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.55% 176
Börse Stuttgart AMEI
AMEI Delayed quote 49.64 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.17% 6
London S.E. MSRG
MSRG Delayed quote 53.5 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.50% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 53.51 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.11% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.35 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.35% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.04 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.05% 0

Performance

1 week+0.25%
Current month+2.96%
1 month+1.50%

Highs and lows

1 week
49.84
Extreme 49.8394
50.05
1 month
47.41
Extreme 47.413
50.05

Indicators

Moving average 5 days
49.99
Moving average 20 days
48.94
Moving average 50 days
23.50
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-53.04%
RSI 9 days
88.91
RSI 14 days
91.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-01-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,149 M€
AuM 1M 1,204 M€
AuM 3 months 1,200 M€
AuM 6 months 1,131 M€
AuM 12 months 1,161 M€
  1. Stock Market
  2. ETF
  3. EMSRI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD