ETF AEME AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

AEME

LU1437017350

Real-time Euronext Amsterdam
Other stock markets
 03:04:24 2024-06-26 EDT 		5-day change 1st Jan Change
70.94 USD +0.62% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR -1.00% +7.81%
Current month+3.01%
1 month+0.41%

Quotes 5-day view

Real-time Euronext Amsterdam
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(AEME) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 71.767 $ 71.075 $ 70.701 $ 70.762 $ 70.94 $
Volume 1 264 1 176 1
Change +0.16% -0.96% -0.53% +0.09% +0.62%
Opening 71.77 71.19 70.70 70.84 70.94
High 71.77 71.19 70.70 70.84 70.94
Low 71.77 70.98 70.70 70.73 70.94

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.32 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.68% 340
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 66.3 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.44% 40
Euronext Amsterdam AEME
AEME Real-time 70.94 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.62% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 70.46 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.91% 0
Borsa Italiana AEME
AEME Real-time 65.97 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 50.93 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.47% 44
London S.E. AEMD
AEMD Delayed quote 4,280 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.79% 12
Börse Stuttgart AEMD
AEMD Delayed quote 50.9 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.54% 0
Borsa Italiana AEMD
AEMD Real-time 50.72 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
London S.E. AEMU
AEMU Delayed quote 38.93 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.95% 0

Performance

1 week-0.55%
Current month+3.01%
1 month+0.41%
3 months+5.66%
6 months+9.86%
Current year+7.55%
1 year+11.90%
3 years-15.55%
5 years+15.08%

Volumes

markets
Daily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
919
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
65 190.18
Record volume 1
147 340
Record volume 2
128 895
Record volume 3
121 471

Highs and lows

1 week
70.70
Extreme 70.701
71.77
1 month
68.32
Extreme 68.32
71.77
3 years
52.72
Extreme 52.716
83.82
5 years
44.67
Extreme 44.673
88.07

Indicators

Moving average 5 days
71.19
Moving average 20 days
70.05
Moving average 50 days
69.24
Moving average 100 days
67.83
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
53.34
RSI 14 days
54.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d244f0f29b094fad.j-XUDSp4HwfnF8VU0KaBodnkofM_w-FoxfaC2a4kmOg.9amEbnwLTWGtU58Ytv77z5CV_rROlNgOlL3Dkspuroa_j5JcHRF6U6s6iA
DatePriceVolumeDaily volume

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,838 M€
AuM 1M 2,889 M€
AuM 3 months 2,768 M€
AuM 6 months 2,608 M€
AuM 12 months 2,541 M€
  1. Stock Market
  2. ETF
  3. AEME ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR