AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.89 USD | +0.46% |
|
-0.06% | +7.75% |
| Current month | +3.76% | ||
| 1 month | +0.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 70.46 $ | 70.3825 $ | 70.56 $ | 70.8875 $ |
| Volume | 0 | 0 | 205 | 1 621 |
| Change | -0.91% | -0.11% | +0.25% | +0.46% |
| Opening | 70.46 | 70.38 | 70.56 | 70.49 |
| High | 70.46 | 70.38 | 70.66 | 71.17 |
| Low | 70.46 | 70.38 | 70.56 | 70.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEME
| AEME | Real-time |
66.25
EUR
 | +0.51% | 7,219 |
London S.E.
AEME
| AEME | Delayed quote |
70.89
USD
| +0.46% | 1,621 |
Euronext Amsterdam
AEMEp
| AEMEp |
61.34
USD
| -2.16% | 701 | |
Euronext Amsterdam
AEME
| AEME | Real-time |
71.06
USD
| +0.69% | 588 |
BOERSE MUENCHEN
10AF
| 10AF | Real-time |
66.18
EUR
| +0.15% | 170 |
Börse Stuttgart
10AF
| 10AF | Delayed quote |
65.91
EUR
| -0.08% | 120 |
London S.E.
AEME
| AEME | Delayed quote |
46.21
EUR
| 0.00% | 0 |
Borsa Italiana
AEME
| AEME | Real-time |
66.3
EUR
| +0.39% | 0 |
BOERSE MUENCHEN
AEMD
| AEMD | Real-time |
50.69
EUR
| -0.15% | 299 |
London S.E.
AEMD
| AEMD | Delayed quote |
4,321
GBX
| +0.61% | 239 |
Börse Stuttgart
AEMD
| AEMD | Delayed quote |
50.68
EUR
| +0.08% | 0 |
Borsa Italiana
AEMD
| AEMD | Real-time |
50.95
EUR
| +0.33% | 0 |
London S.E.
AEMU
| AEMU | Delayed quote |
39.2
USD
| +0.53% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | +3.76% | ||
| 1 month | +0.04% | ||
| 3 months | +5.13% | ||
| 6 months | +7.44% | ||
| Current year | +7.75% | ||
| 1 year | +12.08% | ||
| 3 years | -15.43% |
Volumes
marketsDaily volume
1 621
Estimated daily volume
1 621
Avg. Volume 20 sessions
381
Daily volume ratio
4.25
Avg. Volume 20 sessions USD
27 008.14
Record volume 1
55 028
Record volume 2
51 138
Record volume 3
45 193
Highs and lows
1 week
70.38
71.17
1 month
68.3171.63
3 years
52.7683.43
Indicators
Moving average 5 days
70.68
Moving average 20 days
70.12
Moving average 50 days
69.42
Moving average 100 days
68.02
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
51.57
RSI 14 days
53.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787f513699128.TLyR8ivfl_5_hgQV3nEDY3foYDpJc9Oasbd1W1KKLJs.FuX2x2Xv-ZYo6VVi7AJIWxSSN28DOIT86f9DLhHzZOwJ1qemXK7gxhywPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:17 | 70.94 | 261 | 1,621 |
| 10:08:20 | 70.94 | 161 | 1,360 |
| 06:18:16 | 71.17 | 117 | 1,199 |
| 06:18:00 | 71.17 | 92 | 1,082 |
| 06:18:00 | 71.17 | 52 | 990 |
| 06:16:45 | 71.17 | 161 | 938 |
Description
| LU1437017350 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-06-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,838 M€ |
|---|---|
| AuM 1M | 2,889 M€ |
| AuM 3 months | 2,768 M€ |
| AuM 6 months | 2,608 M€ |
| AuM 12 months | 2,541 M€ |
- Stock Market
- ETF
- AEME ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
