ETF SADB AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD

ETF

SADB

LU2300294589

Market Closed - Swiss Exchange
Other stock markets
 23:55:02 2024-06-30 EDT 		5-day change 1st Jan Change
32.58 EUR -0.04% Intraday chart for AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD +0.15% 0.00%
Current month+3.34%
1 month+1.81%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD(SADB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-06-30
Last 32.5621 € 32.4641 € 32.5786 € 32.595 € 32.58 €
Change +0.08% -0.30% +0.35% +0.05% -0.04%

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 37.04 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-0.20% 6,475
Borsa Italiana AASI
AASI Real-time 37.03 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-0.11% 3,076
Börse Stuttgart AMEA
AMEA Delayed quote 36.94 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.20% 1,220
BOERSE MUENCHEN AMEA
AMEA Real-time 36.98 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-0.01% 547
Swiss Exchange AASI
AASI Delayed quote 36.81 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-0.66% 136
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
Euronext Paris AASU
AASU Real-time 39.67 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.19% 132
Swiss Exchange AASU
AASU Delayed quote 39.72 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.05% 12
BOERSE MUENCHEN XPAM
XPAM Real-time 36.98 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.08% 4
London S.E. AASU
AASU Delayed quote 3,142 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.02% 0
London S.E. AASU
AASU Delayed quote 39.7 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.03% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
Swiss Exchange AASU
AASU Delayed quote 31.41 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.37% 0
BOERSE MUENCHEN SADA
SADA Real-time 32.44 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.43% 5
Börse Stuttgart SADA
SADA Delayed quote 32.43 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.02% 0
London S.E. SADA
SADA Delayed quote 34.86 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.09% 0
Swiss Exchange SADB
SADB Delayed quote 34.86 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.39% 0
Swiss Exchange SADB
SADB Delayed quote 32.58 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.04% 0

Performance

1 week+0.36%
Current month+3.34%
1 month+1.81%

Highs and lows

1 week
32.46
Extreme 32.4641
32.60
1 month
30.94
Extreme 30.9419
32.60

Indicators

Moving average 5 days
32.55
Moving average 20 days
32.00
Moving average 50 days
15.35
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-52.90%
RSI 9 days
90.12
RSI 14 days
92.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2300294589
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI EM ASIA SRI FILTERED PAB Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2021-08-10
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 110 M€
AuM 1M 113 M€
AuM 3 months 192 M€
AuM 6 months 410 M€
AuM 12 months 479 M€
  1. Stock Market
  2. ETF
  3. SADB ETF
  4. Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD