AMUNDI EURO GOVERNMENT BOND UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.89 EUR | -0.20% |
|
-0.49% | +164.76% |
| Current month | +0.23% | ||
| 1 month | +167.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 42.13 € | 42.015 € | 41.955 € | 41.975 € | 41.89 € |
| Volume | 1 | 941 | 52 | 82 | 37 |
| Change | -0.27% | -0.27% | -0.14% | +0.05% | -0.20% |
| Opening | 42.09 | 42.13 | 42.10 | 41.95 | 42.02 |
| High | 42.13 | 42.13 | 42.10 | 41.99 | 42.04 |
| Low | 42.09 | 41.98 | 41.94 | 41.95 | 42.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EGOV
| EGOV | Real-time |
47.54
EUR
 | -0.18% | 6,041 |
Borsa Italiana
EGOV
| EGOV | Real-time |
47.47
EUR
| -0.34% | 9,706 |
BOERSE MUENCHEN
A4HC
| A4HC | Real-time |
47.52
EUR
| -0.22% | 8 |
London S.E.
MTXX
| MTXX | Delayed quote |
4,085
GBX
| -0.17% | 0 |
Börse Stuttgart
A4HC
| A4HC | Delayed quote |
47.32
EUR
| -0.24% | 0 |
Borsa Italiana
MTIG
| MTIG | Real-time |
41.89
EUR
| -0.20% | 37 |
BOERSE MUENCHEN
10AL
| 10AL | Real-time |
41.91
EUR
| -0.20% | 20 |
Börse Stuttgart
10AL
| 10AL | Delayed quote |
41.83
EUR
| -0.17% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | +0.23% | ||
| 1 month | +167.09% | ||
| 3 months | +168.94% | ||
| 6 months | +173.36% | ||
| Current year | +164.76% | ||
| 1 year | +171.94% | ||
| 3 years | +120.52% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
1 846
Daily volume ratio
0.02
Avg. Volume 20 sessions
77 328.94
Avg. Volume 20 sessions USD
83 676.87
Record volume 1
63 618
Record volume 2
43 016
Record volume 3
42 776
Highs and lows
1 week
41.89
42.13
1 month
15.4642.25
3 years
14.8342.25
Indicators
Moving average 5 days
42.06
Moving average 20 days
30.07
Moving average 50 days
21.42
Moving average 100 days
18.83
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-28.21%
Price spread / (MMA50)
-48.88%
Price spread / (MMA100)
-55.05%
STIM
RSI 9 days
95.57
RSI 14 days
96.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0cf36bc3.CORcLcMZ-95ZDqOzBICST8htNyM6InEeX3uxnwcvyiY.Qo0rQLRQiLw6ffXGU9_qH_sceXp3ZENPDTf12lhh_kdtqAZckmnDhhNIkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:28 | 42.04 | 25 | 37 |
ETF Ratings
 |
Description
| LU1737653714 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- MTIG ETF
- Quotes Amundi Euro Government Bond UCITS ETF Dist - EUR