AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,265 GBX | +0.02% |
|
-0.15% | -2.56% |
| Current month | -0.10% | ||
| 1 month | -0.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4261 p | 4268.25 p | 4263.75 p | 4264.75 p |
| Volume | 2 188 | 252 | 1 | 0 |
| Change | +0.11% | +0.17% | -0.11% | +0.02% |
| Opening | 4,258.50 | 4,269.00 | 4,271.50 | 4,264.75 |
| High | 4,261.00 | 4,269.00 | 4,271.50 | 4,264.75 |
| Low | 4,258.50 | 4,268.25 | 4,263.75 | 4,264.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.46
EUR
 | +0.02% | 15,438 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.46
EUR
| 0.00% | 11,599 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.52
EUR
| +0.16% | 125 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.32
EUR
| +0.13% | 100 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,265
GBX
| +0.02% | 0 |
Euronext Paris
CC4
| CC4 | Real-time |
212.2
EUR
| +0.12% | 70 |
Borsa Italiana
CC4
| CC4 | Real-time |
212.2
EUR
| 0.00% | 466 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
211.5
EUR
| +0.09% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
212
EUR
| -0.05% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
212.3
EUR
| +0.15% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.45
EUR
| +0.10% | 4,640 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.53
EUR
| +0.38% | 0 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.61
EUR
| +0.01% | 13,068 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.61
EUR
| 0.00% | 9,060 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.57
EUR
| +0.10% | 2,293 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.67
EUR
| -0.19% | 1,018 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.10% | ||
| 1 month | -0.06% | ||
| 3 months | -0.87% | ||
| 6 months | -2.26% | ||
| Current year | -2.56% | ||
| 1 year | +4.59% | ||
| 3 years | -8.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
677
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 887 235.75
Avg. Volume 20 sessions USD
2 887 235.75
Record volume 1
83 764
Record volume 2
71 071
Record volume 3
37 127
Highs and lows
1 week
4 256.25
4 271.50
1 month
4 223.504 289.50
3 years
3 960.004 746.09
Indicators
Moving average 5 days
4 262.80
Moving average 20 days
4 260.90
Moving average 50 days
4 282.96
Moving average 100 days
4 280.95
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
50.34
RSI 14 days
48.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1437018168 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,500 M€ |
|---|---|
| AuM 1M | 3,568 M€ |
| AuM 3 months | 3,342 M€ |
| AuM 6 months | 2,737 M€ |
| AuM 12 months | 2,279 M€ |
- Stock Market
- ETF
- ECRP ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
