AMUNDI IBEX 35 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.4 EUR | -0.41% |
|
+1.87% | +12.78% |
| Current month | +2.10% | ||
| 1 month | +1.77% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 266.65 € | 269.55 € | 272.2 € | 268.5 € | 267.4 € |
| Volume | 30 | 0 | 65 | 58 | 425 |
| Change | +1.58% | +1.09% | +0.98% | -1.36% | -0.41% |
| Opening | 263.85 | 267.50 | 269.95 | 271.20 | 266.9 |
| High | 266.65 | 269.55 | 272.20 | 271.20 | 267.4 |
| Low | 263.85 | 267.50 | 269.95 | 268.50 | 265.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CS1
| CS1 | Real-time |
267.2
EUR
 | -0.61% | 1,040 |
London S.E.
CS1
| CS1 | Delayed quote |
22,468
GBX
| -0.55% | 1,483 |
Xetra
AMES
| AMES | Real-time |
267.4
EUR
| -0.41% | 425 |
BME
AMIBX
| AMIBX | Delayed quote |
267.3
EUR
| -0.82% | 7 |
BOERSE MUENCHEN
AMES
| AMES | Real-time |
267.2
EUR
| -0.67% | 5 |
Deutsche Boerse AG
AMES
| AMES | Real-time |
266
EUR
| +0.04% | 0 |
Borsa Italiana
CS1
| CS1 | - EUR
| -.--% | 0 | |
Börse Stuttgart
AMES
| AMES | Delayed quote |
267.9
EUR
| +0.04% | 0 |
Performance
| 1 week | +1.87% | ||
| Current month | +2.10% | ||
| 1 month | +1.77% | ||
| 3 months | +7.24% | ||
| 6 months | +13.74% | ||
| Current year | +12.78% | ||
| 1 year | +21.68% | ||
| 3 years | +45.52% | ||
| 5 years | +35.11% | ||
| 10 years | +37.68% |
Volumes
marketsDaily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
37
Daily volume ratio
11.49
Avg. Volume 20 sessions
9 893.80
Avg. Volume 20 sessions USD
10 783.25
Record volume 1
28 960
Record volume 2
25 420
Record volume 3
23 939
Highs and lows
1 week
263.85
272.20
1 month
260.75272.20
3 years
160.32274.40
5 years
125.28274.40
10 years
100.00274.40
Indicators
Moving average 5 days
267.88
Moving average 20 days
265.19
Moving average 50 days
267.28
Moving average 100 days
259.86
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
64.86
RSI 14 days
59.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab37d718d3.SsjEky_WB1t_hr27w-4ZjhHilhy6rWioln7N8zihVtw.E7qN3nCsZDw74c7Jq5d01HyJ7E3v5AaF_zOgoEnkZu0amYyqfJ9CEhjviQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:20 | 267.1 | 1 | 425 |
| 09:44:06 | 266.5 | 1 | 424 |
| 09:34:27 | 266.5 | 1 | 423 |
| 09:34:27 | 266.5 | 2 | 422 |
| 07:01:21 | 266.5 | 5 | 420 |
| 03:08:49 | 265.9 | 400 | 415 |
Description
| FR0010655746 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBEX 35 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2024-04-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- AMES ETF
- Quotes Amundi IBEX 35 UCITS ETF - EUR
