AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR Quotes AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR
ETF
X1G
LU1681046774
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.2 EUR | -0.27% |
|
-0.15% | -0.98% |
| Current month | +0.92% | ||
| 1 month | +0.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 221.54 € | 221.41 € | 221.53 € | 221.77 € | 221.2 € |
| Volume | 1 784 | 342 | 306 | 286 | 213 |
| Change | +0.01% | -0.06% | +0.05% | +0.11% | -0.27% |
| Opening | 221.15 | 222.35 | 221.69 | 222.00 | 221.6 |
| High | 221.56 | 222.35 | 221.92 | 222.07 | 221.6 |
| Low | 221.15 | 221.41 | 221.53 | 221.73 | 221.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time |
221.9
EUR
 | +0.06% | 1 |
Borsa Italiana
X1G
| X1G | Real-time |
221.2
EUR
| -0.27% | 213 |
Swiss Exchange
X1G
| X1G | Delayed quote |
221.7
EUR
| +0.07% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote |
221.2
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time |
221.4
EUR
| -0.39% | 0 |
Berne S.E.
X1G
| X1G | - CHF
| -.--% | 0 | |
Euronext Paris
X1GD
| X1GD | Real-time |
193.8
EUR
| +0.02% | 1 |
Swiss Exchange
X1GD
| X1GD | Delayed quote |
193.7
EUR
| +0.05% | 0 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote |
193.2
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time |
193.4
EUR
| -0.21% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.92% | ||
| 1 month | +0.49% | ||
| 3 months | -0.18% | ||
| 6 months | -1.56% | ||
| Current year | -0.72% | ||
| 1 year | +3.55% | ||
| 3 years | -12.99% | ||
| 5 years | -9.95% |
Volumes
marketsDaily volume
213
Estimated daily volume
304
Avg. Volume 20 sessions
1 727
Daily volume ratio
0.18
Avg. Volume 20 sessions
381 977.86
Avg. Volume 20 sessions USD
408 055.49
Record volume 1
257 605
Record volume 2
228 415
Record volume 3
203 376
Highs and lows
1 week
221.15
222.35
1 month
218.38222.65
3 years
205.23262.48
5 years
205.23265.22
Indicators
Moving average 5 days
221.55
Moving average 20 days
220.82
Moving average 50 days
220.97
Moving average 100 days
221.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
54.41
RSI 14 days
52.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf42e.pTj3Js_sdCZPjOPG4kt6Y9NI3y6alWXdVMJ9Mhv0-5I.lAi9S5itJn53y9Surw9PKKUZpV6vpCiUEpILYFWildn6YpQQqLxCdyq5hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:49 | 221.2 | 83 | 213 |
| 05:49:18 | 221.4 | 5 | 130 |
| 04:45:57 | 221.5 | 3 | 125 |
| 04:44:54 | 221.5 | 1 | 122 |
| 04:44:54 | 221.5 | 2 | 121 |
Description
| LU1681046774 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 473 M€ |
|---|---|
| AuM 1M | 435 M€ |
| AuM 3 months | 426 M€ |
| AuM 6 months | 316 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- X1G ETF
- Quotes AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR
