AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF DR - (C) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.3 EUR | -0.59% |
|
-1.09% | +2.39% |
| Current month | +2.06% | ||
| 1 month | +2.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 126.76 € | 126.73 € | 126.72 € | 126.07 € | 125.3 € |
| Volume | 892 | 408 | 308 | 452 | 1 235 |
| Change | +0.05% | -0.02% | -0.01% | -0.51% | -0.59% |
| Opening | 126.71 | 127.16 | 126.59 | 127.02 | 124.8 |
| High | 127.33 | 127.25 | 126.78 | 127.04 | 125.3 |
| Low | 126.71 | 126.60 | 126.52 | 125.72 | 124.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AGEB
| AGEB | Real-time |
134.6
USD
 | -0.17% | 1,879 |
Borsa Italiana
AGEB
| AGEB | Real-time |
125.3
EUR
| -0.59% | 1,235 |
Swiss Exchange
AGEB
| AGEB | Delayed quote |
135.3
USD
| -0.23% | 0 |
Börse Stuttgart
A4HV
| A4HV | Delayed quote |
117
EUR
| +4.66% | 0 |
Swiss Exchange
AGEB
| AGEB | Delayed quote |
126.5
EUR
| -0.27% | 0 |
Swiss Exchange
LYLEMB
| LYLEMB | - USD
| -.--% | 0 | |
Borsa Italiana
EMKTB
| EMKTB | Real-time |
71
EUR
| -0.80% | 2,512 |
London S.E.
LEMB
| LEMB | Delayed quote |
76.54
USD
| -0.68% | 68 |
BOERSE MUENCHEN
LYQS
| LYQS | Real-time |
70.92
EUR
| -0.91% | 2 |
Euronext Paris
LEMB
| LEMB | End-of-day quote |
78.28
USD
| +0.01% | 0 |
Börse Stuttgart
LYQS
| LYQS | Delayed quote |
70.79
EUR
| -0.56% | 0 |
Swiss Exchange
LYLEMB
| LYLEMB | - EUR
| -.--% | 0 | |
Borsa Italiana
EMBHI
| EMBHI | Real-time |
64.22
EUR
| -0.34% | 5 |
Swiss Exchange
LYEMBH
| LYEMBH | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.81% | ||
| Current month | +2.06% | ||
| 1 month | +2.10% | ||
| 3 months | +0.61% | ||
| 6 months | +3.33% | ||
| Current year | +3.00% | ||
| 1 year | +8.45% | ||
| 3 years | +2.11% | ||
| 5 years | +2.29% |
Volumes
marketsDaily volume
1 235
Estimated daily volume
1 580
Avg. Volume 20 sessions
672
Daily volume ratio
2.35
Avg. Volume 20 sessions
84 215.04
Avg. Volume 20 sessions USD
90 575.80
Record volume 1
477 363
Record volume 2
297 989
Record volume 3
166 275
Highs and lows
1 week
124.75
127.33
1 month
122.62127.85
3 years
110.34130.51
5 years
97.60137.18
Indicators
Moving average 5 days
126.60
Moving average 20 days
125.76
Moving average 50 days
124.41
Moving average 100 days
123.78
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
62.38
RSI 14 days
62.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c46afcb04fe8811169ceafaa9c1a9.Xn1g7n2_DrEiOLiPziNDnP1VlwTzupb8lttc4DYMoVA.OD8yqArWX9dSD9nX_nIK18VgyGWR9_eloeprpUdlyAYETA-PDchI81tojA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:02 | 125.3 | 3 | 1,235 |
| 08:39:22 | 125 | 124 | 1,232 |
| 08:39:22 | 125 | 527 | 1,108 |
| 07:27:16 | 125.2 | 164 | 581 |
| 06:05:18 | 125.2 | 2 | 417 |
| 05:57:53 | 125.1 | 55 | 415 |
| 05:54:59 | 125 | 19 | 360 |
| 05:23:59 | 125 | 17 | 341 |
| 05:20:28 | 124.9 | 72 | 324 |
| 05:09:45 | 124.9 | 57 | 252 |
Description
| LU1681041205 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Emerging Markets Sovereigns Mid Price TCA Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-02-26
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 97 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- AGEB ETF
- Quotes AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF DR - (C) - USD
