AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.24 EUR | +0.27% |
|
+0.05% | -0.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 47.3 € | 47.2 € | 47.25 € | 47.12 € | 47.24 € |
| Volume | 7 866 | 13 595 | 2 521 | 4 087 | 1 978 |
| Change | +0.17% | -0.21% | +0.11% | -0.28% | +0.27% |
| Opening | 47.39 | 47.24 | 47.27 | 47.29 | 47.16 |
| High | 47.52 | 47.33 | 47.40 | 47.29 | 47.24 |
| Low | 47.30 | 47.20 | 47.23 | 47.12 | 47.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CLIM
| CLIM | Real-time |
47.24
EUR
 | -0.05% | 1,616 |
London S.E.
CLMU
| CLMU | Delayed quote |
39.92
GBX
| -0.08% | 2,218 |
Borsa Italiana
CLIM
| CLIM | Real-time |
47.24
EUR
| +0.27% | 1,978 |
London S.E.
CLMU
| CLMU | Delayed quote |
50.55
USD
| +0.28% | 160 |
Nasdaq Stockholm
LYXGREENBOND
| LYXGREENBOND | Delayed quote |
532.3
SEK
| +0.24% | 14 |
BOERSE MUENCHEN
KLMT
| KLMT | Real-time |
47.2
EUR
| -0.05% | 2 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
45.26
CHF
| +0.01% | 0 |
Börse Stuttgart
KLMT
| KLMT | Delayed quote |
47.02
EUR
| -0.02% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
531.7
SEK
| +0.22% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
39.84
GBX
| -0.36% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
47.22
EUR
| -0.07% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
50.52
USD
| -0.42% | 0 |
BOERSE MUENCHEN
KLMH
| KLMH | Real-time |
45.22
EUR
| +0.02% | 92 |
Börse Stuttgart
KLMH
| KLMH | Delayed quote |
45.09
EUR
| +0.01% | 0 |
Berne S.E.
KLMH
| KLMH | - EUR
| -.--% | 0 | |
London S.E.
KLMG
| KLMG | Delayed quote |
8.25
GBX
| -0.01% | 0 |
Borsa Italiana
CLMD
| CLMD | Real-time |
8.166
EUR
| -0.07% | 0 |
Swiss Exchange
KLMF
| KLMF | Delayed quote |
7.992
CHF
| -0.03% | 16,849 |
Performance
| 1 week | -0.48% | ||
| Current month | +0.75% | ||
| 1 month | +0.48% | ||
| 3 months | -0.37% | ||
| 6 months | -0.96% | ||
| Current year | -0.77% | ||
| 1 year | +3.88% | ||
| 3 years | -12.43% |
Volumes
marketsDaily volume
1 978
Estimated daily volume
1 978
Avg. Volume 20 sessions
5 892
Daily volume ratio
0.34
Avg. Volume 20 sessions
278 367.54
Avg. Volume 20 sessions USD
298 092.66
Record volume 1
216 108
Record volume 2
199 996
Record volume 3
151 434
Highs and lows
1 week
47.08
47.52
1 month
46.5647.52
3 years
43.9055.47
Indicators
Moving average 5 days
47.22
Moving average 20 days
47.08
Moving average 50 days
47.00
Moving average 100 days
47.01
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
54.83
RSI 14 days
54.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3870f6017b934aa190ee.UxJ_BD0_aeG6nEdF0_294m2B-0ULFGaDgcNFITXjzlM.PCEod00KXcyC7Qtxn6nvhRfrqwJSSxPX5I1zcQaQvxUfY002Tg8Hh-Xafw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 47.24 | 1 | 1,978 |
| 11:35:13 | 47.24 | 112 | 1,977 |
| 11:35:13 | 47.24 | 57 | 1,865 |
| 11:23:14 | 47.22 | 6 | 1,808 |
| 10:44:50 | 47.18 | 1 | 1,802 |
| 09:32:48 | 47.21 | 43 | 1,801 |
| 09:26:15 | 47.1 | 184 | 1,758 |
| 07:45:07 | 47.18 | 13 | 1,574 |
| 07:31:17 | 47.19 | 565 | 1,561 |
ETF Ratings
 |
Description
| LU1563454310 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Green Bond EUR USD IG Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-02-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 355 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 419 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- CLIM ETF
- Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR
