AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 EUR | +0.06% |
|
-1.68% | +4.43% |
| Current month | -3.55% | ||
| 1 month | -4.67% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 157.34 € | 155.02 € | 156.86 € | 157.04 € | 157.1 € |
| Volume | 50 | 19 | 17 | 12 | 64 |
| Change | -1.37% | -1.47% | +1.19% | +0.11% | +0.06% |
| Opening | 159.48 | 157.52 | 155.02 | 156.86 | 157 |
| High | 159.48 | 157.52 | 156.88 | 157.04 | 157.6 |
| Low | 157.08 | 154.40 | 154.84 | 156.12 | 157 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CD8
| CD8 | Real-time |
157
EUR
 | -0.04% | 1,108 |
BOERSE MUENCHEN
18M2
| 18M2 | Real-time |
157.1
EUR
| +0.06% | 64 |
Börse Stuttgart
18M2
| 18M2 | Delayed quote |
156.6
EUR
| -0.27% | 4 |
London S.E.
0WAJ
| 0WAJ | Delayed quote |
157.2
EUR
| +0.31% | 0 |
Performance
| 1 week | -1.68% | ||
| Current month | -3.55% | ||
| 1 month | -4.67% | ||
| 3 months | -0.05% | ||
| 6 months | +4.43% | ||
| Current year | +4.43% | ||
| 1 year | +9.21% | ||
| 3 years | +19.53% | ||
| 5 years | +33.29% | ||
| 10 years | +84.80% |
Highs and lows
1 week
154.40
159.74
1 month
154.40165.24
3 years
110.62165.56
5 years
77.73165.56
10 years
75.80165.56
Indicators
Moving average 5 days
157.16
Moving average 20 days
160.87
Moving average 50 days
160.90
Moving average 100 days
158.17
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
33.34
RSI 14 days
36.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edd3d55bb.6cNtzM0ynAMiP485eg2hJaihJtQ95pTqALkDNza2WaI.v5ZYnpl923dTRtZxNUrSdf_JVYxRgNiySvtTVnnAPc6QnAu0gmj-bEUM4A
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010717090 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU High Dividend Yield Net Total Return Local Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-02-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 221 M€ |
|---|---|
| AuM 1M | 215 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 199 M€ |
| AuM 12 months | 222 M€ |
- Stock Market
- ETF
- 18M2 ETF
- Quotes AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR
