ETF CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR

ETF

CL2

FR0010755611

Real-time Borsa Italiana
Other stock markets
 03:57:30 2024-07-05 EDT 		5-day change 1st Jan Change
20.46 EUR -0.10% Intraday chart for AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR -0.68% +37.16%
Current month-0.58%
1 month+11.54%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR(CL2) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 20.29 € 20.37 € 20.44 € 20.485 € 20.46 €
Volume 8 023 21 688 4 044 7 463 932
Change -1.53% +0.39% +0.34% +0.22% -0.10%
Opening 20.27 20.27 20.49 20.60 20.47
High 20.35 20.39 20.56 20.61 20.48
Low 20.16 20.19 20.44 20.48 20.46

Other stock markets

Markets Price Change Volume
Euronext Paris CL2
CL2 Real-time 20.42 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-0.29% 3,729
Börse Stuttgart 18MF
18MF Delayed quote 20.44 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR+0.17% 15,100
Borsa Italiana CL2
CL2 Real-time 20.46 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-0.10% 932
BOERSE MUENCHEN 18MF
18MF Real-time 20.44 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-0.41% 403
London S.E. 0WAX
0WAX Delayed quote 20.53 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-0.24% 0

Performance

1 week+0.10%
Current month-0.58%
1 month+11.54%
3 months+10.79%
6 months+37.83%
Current year+37.30%
1 year+51.38%
3 years+70.19%
5 years+205.54%
10 years+916.05%

Volumes

markets
Daily volume
932
Estimated daily volume
3 569
Avg. Volume 20 sessions
14 622
Daily volume ratio
0.24
Avg. Volume 20 sessions
299 239.23
Avg. Volume 20 sessions USD
324 013.25
Record volume 1
3 898 381
Record volume 2
3 751 499
Record volume 3
3 335 731

Highs and lows

1 week
20.16
Extreme 20.16
20.84
1 month
18.57
Extreme 18.57
20.84
3 years
10.26
Extreme 10.2582
20.84
5 years
3.70
Extreme 3.69758904
20.84
10 years
1.92
Extreme 1.91539776
20.84

Indicators

Moving average 5 days
20.44
Moving average 20 days
20.10
Moving average 50 days
19.08
Moving average 100 days
18.48
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
64.26
RSI 14 days
66.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

874644c5bde95166395d2f670514.O63sAQ99kGkywpG1Xdpk116j1smoVjrrzJElfkbU5v8.UtmzY34lwSYKmtXDKoU372b7o6PGHlmcit16NyOk3qtI5N1IPjPHAV2GoQ
DatePriceVolumeDaily volume
03:57:30 20.46 586 932
03:46:11 20.48 256 346

Description

FR0010755611
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Leveraged 2x Daily NTR Index - EUR

Features and characteristics

Dividend Policy C/D
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-06-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 521 M€
AuM 1M 489 M€
AuM 3 months 472 M€
AuM 6 months 391 M€
AuM 12 months 333 M€
  1. Stock Market
  2. ETF
  3. CL2 ETF
  4. Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR