AMUNDI DAX III UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.1 EUR | -0.58% |
|
-0.05% | +9.35% |
| Current month | +1.47% | ||
| 1 month | +2.78% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 170.32 € | 172.34 € | 170.92 € | 170.1 € | 169.1 € |
| Volume | 2 430 | 1 655 | 2 107 | 8 203 | 6 834 |
| Change | +0.66% | +1.19% | -0.82% | -0.48% | -0.58% |
| Opening | 169.68 | 170.60 | 172.18 | 169.80 | 169.6 |
| High | 170.48 | 172.34 | 172.18 | 170.26 | 170.2 |
| Low | 169.42 | 170.40 | 170.82 | 169.80 | 169.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.1
EUR
 | -0.58% | 6,834 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.5
EUR
| -0.43% | 2,377 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,237
GBX
| -0.41% | 861 |
Euronext Paris
DAX
| DAX | Real-time |
168.7
EUR
| -0.85% | 755 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
728.7
PLN
| -0.08% | 18 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
168.9
EUR
| -1.00% | 12 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.4
EUR
| -0.55% | 0 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.7
EUR
| 0.00% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.5
EUR
| -0.67% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.6
EUR
| -0.42% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
| -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.6
CHF
| -0.94% | 90 |
Xetra
LDAX
| LDAX | Real-time |
70.81
EUR
| -0.87% | 631 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
70.91
EUR
| -0.76% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
70.98
EUR
| -0.57% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.12
EUR
| -0.66% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
| -0.89% | 0 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.47% | ||
| 1 month | +2.78% | ||
| 3 months | +3.85% | ||
| 6 months | +11.22% | ||
| Current year | +9.98% | ||
| 1 year | +14.31% | ||
| 3 years | +16.96% | ||
| 5 years | +44.77% | ||
| 10 years | +77.95% |
Volumes
marketsDaily volume
6 834
Estimated daily volume
13 571
Avg. Volume 20 sessions
2 790
Daily volume ratio
4.86
Avg. Volume 20 sessions
471 844.80
Avg. Volume 20 sessions USD
515 745.24
Record volume 1
1 785 658
Record volume 2
1 674 676
Record volume 3
1 414 828
Highs and lows
1 week
167.70
172.34
1 month
165.22172.34
3 years
110.38173.72
5 years
77.96173.72
10 years
77.96173.72
Indicators
Moving average 5 days
170.58
Moving average 20 days
168.40
Moving average 50 days
169.84
Moving average 100 days
167.87
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
58.49
RSI 14 days
56.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31982fee0464.qw_K5Xw0PI-JW8Z5JNKFmzkCqaXDLnDwqCB6XnBeCxI.xlyZpj94Sb6wKrYyCZvHo3Bh-uiORDrG7FAfLjI9RFHINq-9HWF2_eUNqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:16 | 169.2 | 5 | 6,834 |
| 07:07:32 | 169.2 | 724 | 6,829 |
| 07:04:41 | 169.3 | 724 | 6,105 |
| 05:47:30 | 169.7 | 801 | 5,381 |
| 04:54:06 | 169.9 | 400 | 4,580 |
| 04:38:41 | 169.7 | 724 | 4,180 |
| 04:27:46 | 169.7 | 724 | 3,456 |
| 03:47:43 | 170.2 | 39 | 2,732 |
| 03:07:47 | 169.5 | 2,173 | 2,693 |
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 661 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- LYY7 ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
