Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14,202 GBX | +0.33% | +0.43% | +5.67% |
Current month | -1.95% | ||
1 month | -2.87% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 14095 p | 14125 p | 14155 p | 14202 p |
Volume | 68 | 1 029 | 4 489 | 187 |
Change | -1.07% | +0.21% | +0.21% | +0.33% |
Opening | 14,045.11 | 14,164.00 | 14,184.00 | 14,224.00 |
High | 14,095.00 | 14,164.00 | 14,204.00 | 14,224.00 |
Low | 14,045.11 | 14,123.06 | 14,147.96 | 14,172.42 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
DAXX
| DAXX | Real-time | 167.6 EUR | -.--% | 2,503 |
Euronext Paris
DAX
| DAX | Real-time | 167.6 EUR | +0.13% | 1,091 |
London S.E.
DAXX
| DAXX | Delayed quote | 14,202 GBX | +0.33% | 187 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time | 167.5 EUR | +0.07% | 69 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote | 167.5 EUR | +0.02% | 60 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote | 726.9 PLN | +0.54% | 20 |
Xetra
LYY7
| LYY7 | End-of-day quote | 155.1 EUR | +0.21% | 0 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote | 167.7 EUR | -.--% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote | 167.6 EUR | +0.20% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF | -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD | -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote | 141.9 GBX | +0.86% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote | 67.63 CHF | +0.30% | 75 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time | 70.29 EUR | +0.10% | 50 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote | 70.23 EUR | -0.01% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote | 70.5 EUR | +0.21% | 0 |
Performance
1 week | +0.43% | ||
Current month | -1.95% | ||
1 month | -2.87% | ||
3 months | -2.69% | ||
6 months | +5.93% | ||
Current year | +5.67% | ||
1 year | +11.59% | ||
3 years | +13.61% | ||
5 years | +35.28% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:10 | 14,224 | 186 | 187 |
Description
LU0252633754 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | DAX Total Return Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2006-05-31
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 658 M€ |
---|---|
AuM 1M | 613 M€ |
AuM 3 months | 661 M€ |
AuM 6 months | 600 M€ |
AuM 12 months | 602 M€ |
- Stock Market
- ETF
- DAXX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR