AMUNDI DAX III UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 EUR | -0.43% |
|
+0.18% | +9.77% |
| Current month | +1.13% | ||
| 1 month | +2.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 170.34 € | 172.46 € | 170.86 € | 170.2 € | 169.5 € |
| Volume | 7 389 | 7 029 | 2 453 | 5 151 | 4 781 |
| Change | +0.70% | +1.24% | -0.93% | -0.39% | -0.43% |
| Opening | 169.46 | 170.62 | 171.76 | 169.72 | 170.1 |
| High | 170.54 | 172.48 | 172.10 | 170.28 | 170.1 |
| Low | 169.26 | 170.48 | 170.86 | 169.62 | 169.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.5
EUR
 | -0.38% | 7,125 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.5
EUR
| -0.43% | 4,781 |
Euronext Paris
DAX
| DAX | Real-time |
169.4
EUR
| -0.42% | 1,122 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,246
GBX
| -0.35% | 911 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.5
EUR
| -0.12% | 666 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.3
EUR
| -0.72% | 42 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.10% | 39 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.2
EUR
| -0.69% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.3
EUR
| -0.79% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.5
EUR
| -0.46% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
| -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.18
CHF
| -0.60% | 0 |
Xetra
LDAX
| LDAX | Real-time |
71.14
EUR
| -0.41% | 859 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.17
EUR
| -0.39% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
70.93
EUR
| -0.64% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.02
EUR
| -0.80% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
| -0.89% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +1.13% | ||
| 1 month | +2.01% | ||
| 3 months | +3.29% | ||
| 6 months | +11.81% | ||
| Current year | +9.77% | ||
| 1 year | +14.11% | ||
| 3 years | +16.55% | ||
| 5 years | +45.36% | ||
| 10 years | +79.44% |
Volumes
marketsDaily volume
4 781
Estimated daily volume
4 781
Avg. Volume 20 sessions
3 566
Daily volume ratio
1.34
Avg. Volume 20 sessions
604 294.36
Avg. Volume 20 sessions USD
660 463.52
Record volume 1
1 012 504
Record volume 2
970 016
Record volume 3
878 319
Highs and lows
1 week
169.26
172.48
1 month
165.98172.48
3 years
110.30173.80
5 years
78.05173.80
10 years
78.05173.80
Indicators
Moving average 5 days
170.60
Moving average 20 days
168.55
Moving average 50 days
169.84
Moving average 100 days
167.86
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
54.30
RSI 14 days
53.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2090.47cYP453j_0H0dBRaw2w07JIvklEaE7y_bdW7MmRbws.vOJOZ_YA3Yl9uYEgU2z5vf8i1CQtN3eis4YcqLPICEih4n5b_jO5ljDitw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:16 | 169.6 | 1,000 | 2,539 |
| 09:34:44 | 169.4 | 4 | 1,539 |
| 09:22:21 | 169.3 | 8 | 1,535 |
| 09:10:37 | 169.3 | 1,096 | 1,527 |
| 09:10:37 | 169.3 | 296 | 431 |
| 07:01:21 | 169.5 | 48 | 135 |
| 05:46:12 | 169.7 | 35 | 87 |
| 04:19:07 | 169.6 | 46 | 52 |
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 661 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- DAXX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
