AMUNDI DAX III UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.4 EUR | -0.69% |
|
-0.01% | +9.56% |
| Current month | +1.80% | ||
| 1 month | +3.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 170.18 € | 172.14 € | 170.64 € | 170.56 € | 169.4 € |
| Volume | 378 | 61 | 266 | 248 | 42 |
| Change | +0.46% | +1.15% | -0.87% | -0.05% | -0.69% |
| Opening | 169.54 | 170.42 | 171.74 | 170.20 | 170.4 |
| High | 170.36 | 172.42 | 172.04 | 170.56 | 170.4 |
| Low | 169.38 | 170.36 | 170.46 | 169.48 | 168.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.5
EUR
 | -0.38% | 7,125 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.5
EUR
| -0.43% | 4,781 |
Euronext Paris
DAX
| DAX | Real-time |
169.4
EUR
| -0.42% | 1,122 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,246
GBX
| -0.35% | 911 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.5
EUR
| -0.12% | 666 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.4
EUR
| -0.69% | 42 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.10% | 39 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.2
EUR
| -0.69% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.4
EUR
| -0.76% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.5
EUR
| -0.46% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
| -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.18
CHF
| -0.60% | 0 |
Xetra
LDAX
| LDAX | Real-time |
71.14
EUR
| -0.41% | 859 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.17
EUR
| -0.39% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
70.91
EUR
| -0.67% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.04
EUR
| -0.77% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
| -0.89% | 0 |
Performance
| 1 week | +1.67% | ||
| Current month | +1.80% | ||
| 1 month | +3.18% | ||
| 3 months | +4.00% | ||
| 6 months | +11.86% | ||
| Current year | +10.32% | ||
| 1 year | +14.87% | ||
| 3 years | +17.69% | ||
| 5 years | +45.31% | ||
| 10 years | +80.64% |
Volumes
marketsDaily volume
42
Estimated daily volume
46
Avg. Volume 20 sessions
188
Daily volume ratio
0.25
Avg. Volume 20 sessions
31 843.44
Avg. Volume 20 sessions USD
34 831.31
Record volume 1
15 000
Record volume 2
9 890
Record volume 3
5 722
Highs and lows
1 week
167.50
172.42
1 month
165.38172.42
3 years
110.50173.64
5 years
77.95173.64
10 years
77.95173.64
Indicators
Moving average 5 days
170.58
Moving average 20 days
168.57
Moving average 50 days
169.85
Moving average 100 days
168.07
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
57.12
RSI 14 days
55.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4JL5hs33B7dt3XMVuBwImjq_8cqTvnnuxwmNhCTSO8k.r9Gz84HHVNkmrDJ8gENZql73k6L5zx6r93jjw0m3D4PRp5XqiYYz-UCvSw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 661 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- LYY7 ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
