21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 19.1 EUR | -1.34% |
|
| Current month | -9.82% | ||
| 1 month | -10.62% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.658 € | 19.393 € | 19.36 € | 19.1 € |
| Volume | 41 945 | 10 527 | 6 525 | 1 831 |
| Change | +4.76% | -1.35% | -0.17% | -1.34% |
| Opening | 19.27 | 19.61 | 19.27 | 19.64 |
| High | 19.73 | 19.70 | 19.81 | 19.64 |
| Low | 19.23 | 19.31 | 19.24 | 19.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
18.6
CHF
 | -0.84% | 10,092 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
19
EUR
| -2.05% | 5,676 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.7
USD
| -1.17% | 2,428 |
Euronext Paris
ABTC
| ABTC | Real-time |
19.3
EUR
| -1.40% | 2,216 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
19.1
EUR
| -1.34% | 1,831 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.53
EUR
| +0.63% | 550 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
19.31
EUR
| -14.22% | 199 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
20.94
USD
| -0.07% | 1 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.49
GBX
| +0.63% | 0 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,358
JPY
| +0.73% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
20.73
USD
| -1.07% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.4
GBX
| -1.03% | 0 |
Performance
| 1 week | -6.29% | ||
| Current month | -9.82% | ||
| 1 month | -10.62% | ||
| 3 months | -14.73% | ||
| 6 months | +45.77% | ||
| Current year | +44.04% | ||
| 1 year | +101.22% | ||
| 3 years | +87.62% |
Highs and lows
1 week
18.77
19.95
1 month
18.7722.51
3 years
5.2823.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30aa28.5ecpYURaukp2dUHKUDiYuSqrq9-fF8sPwWd3iQM4B3A.j5dNDQUF2SQpMjijIF796n2c6KnsVf5p8TMa73lqMSSwiUYQAxjZEE4-dQ
| Date | Price | Volume | Daily volume |
|---|
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-02-25
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- 2BTC ETF
- Quotes 21Shares Bitcoin ETP - USD
