21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 19.3 EUR | -1.40% |
|
| Current month | -8.78% | ||
| 1 month | -9.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.6999 € | 19.7246 € | 19.77 € | 19.302 € |
| Volume | 3 762 | 901 | 423 | 2 216 |
| Change | +1.65% | +0.13% | +0.23% | -2.37% |
| Opening | 19.42 | 19.55 | 19.35 | 19.61 |
| High | 19.70 | 19.72 | 19.77 | 19.64 |
| Low | 19.25 | 19.49 | 19.31 | 19.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
18.6
CHF
 | -0.84% | 10,092 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
19
EUR
| -2.05% | 5,676 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.7
USD
| -1.17% | 2,428 |
Euronext Paris
ABTC
| ABTC | Real-time |
19.3
EUR
| -1.40% | 2,216 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
19.1
EUR
| -1.34% | 1,831 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.53
EUR
| +0.63% | 550 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
19.31
EUR
| -14.22% | 199 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
20.94
USD
| -0.07% | 1 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.49
GBX
| +0.63% | 0 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,358
JPY
| +0.73% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
20.73
USD
| -1.07% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.4
GBX
| -1.03% | 0 |
Performance
| 1 week | -5.01% | ||
| Current month | -8.78% | ||
| 1 month | -9.50% | ||
| 3 months | -13.91% | ||
| 6 months | +47.01% | ||
| Current year | +47.39% | ||
| 1 year | +100.63% | ||
| 3 years | +87.22% |
Highs and lows
1 week
19.25
19.92
1 month
19.2522.50
3 years
5.3323.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed48e26f34c144b452aa0.VYg7HtkGV5F1LFS-kEm1d8hiHq3zBXpOuSZtobpp9eA.OrhXcKp8JvtMYjfQ8ir7NfAYdtjDaTgr2FEP2IJazbUtwwJOsjUw4iJBMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:22 | 19.3 | 50 | 2,216 |
| 11:01:48 | 19.31 | 10 | 2,166 |
| 10:55:34 | 19.29 | 224 | 2,156 |
| 10:40:54 | 19.38 | 49 | 1,932 |
| 09:44:58 | 19.64 | 5 | 1,883 |
| 05:38:43 | 19.52 | 1,331 | 1,878 |
| 05:38:40 | 19.52 | 459 | 547 |
| 03:59:34 | 19.52 | 52 | 88 |
| 03:05:23 | 19.59 | 1 | 36 |
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-02-25
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- ABTC ETF
- Quotes 21Shares Bitcoin ETP - USD
