| Delayed 19:00:37 2024-06-30 EDT | 5-day change | 1st Jan Change | ||
| 7.895 INR | +0.38% |
|
-1.38% | -4.76% |
| Current month | -0.76% | ||
| 1 month | +0.01% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 7.940465 ₹ | 7.900019 ₹ | 7.855418 ₹ | 7.86502 ₹ | 7.895 ₹ |
| Change | -0.33% | -0.51% | -0.56% | +0.12% | +0.38% |
Performance
| 1 week | -1.17% | ||
| Current month | -0.76% | ||
| 1 month | +0.01% | ||
| 3 months | +0.96% | ||
| 6 months | -5.53% | ||
| Current year | -4.64% | ||
| 1 year | +3.34% | ||
| 3 years | -9.86% | ||
| 5 years | +5.83% | ||
| 10 years | -11.81% |
Highs and lows
1 week
7.83
7.98
1 month
7.808.10
3 years
7.128.80
5 years
7.118.98
10 years
7.049.00
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.97
Moving average 50 days
7.85
Moving average 100 days
7.81
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.06%
RSI 9 days
31.01
RSI 14 days
40.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | +3.80% | ||
| 2022 | -3.45% | ||
| 2021 | -7.33% | ||
| 2020 | +16.57% | ||
| 2019 | -3.05% | ||
| 2018 | +0.66% | ||
| 2017 | +4.38% | ||
| 2016 | -4.80% | ||
| 2015 | -2.51% | ||
| 2014 | -16.13% | ||
| 2013 | +13.78% | ||
| 2012 | +9.48% | ||
| 2011 | +15.72% | ||
| 2010 | +2.71% | ||
| 2009 | +4.65% | ||
| 2008 | +1.73% | ||
| 2007 | -5.41% | ||
| 2006 | +13.86% | ||
| 2005 | -13.48% | ||
| 2004 | +2.84% | ||
| 2003 | +15.24% | ||
| 2002 | +19.87% | ||
| 2001 | -7.21% | ||
| 2000 | -2.58% | ||
| 1999 | -2.87% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / INR
