| Delayed 05:00:36 2024-07-01 EDT | 5-day change | 1st Jan Change | ||
| 42.95 JPY | +0.12% |
|
+0.69% | +14.03% |
| 1 month | +2.53% | ||
| 3 months | +6.28% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 42.868881 ¥ | 42.876084 ¥ | 42.906496 ¥ | 42.899216 ¥ | 42.95 ¥ |
| Change | +0.73% | +0.02% | +0.07% | -0.02% | +0.12% |
Performance
| 1 week | +0.69% | ||
| 1 month | +2.53% | ||
| 3 months | +6.28% | ||
| 6 months | +14.03% | ||
| Current year | +14.03% | ||
| 1 year | +11.47% | ||
| 3 years | +44.77% | ||
| 5 years | +48.48% | ||
| 10 years | +58.77% |
Highs and lows
1 week
42.47
42.97
1 month
41.2542.97
3 years
29.0142.97
5 years
27.1342.97
10 years
26.6042.97
Indicators
Moving average 5 days
42.89
Moving average 20 days
42.28
Moving average 50 days
41.89
Moving average 100 days
41.50
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-3.38%
RSI 9 days
83.06
RSI 14 days
75.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +7.75% | ||
| 2022 | +13.93% | ||
| 2021 | +11.41% | ||
| 2020 | -5.08% | ||
| 2019 | -0.85% | ||
| 2018 | -2.72% | ||
| 2017 | -3.65% | ||
| 2016 | -2.67% | ||
| 2015 | +0.47% | ||
| 2014 | +13.62% | ||
| 2013 | +21.40% | ||
| 2012 | +12.76% | ||
| 2011 | -5.22% | ||
| 2010 | -12.76% | ||
| 2009 | +2.62% | ||
| 2008 | -18.87% | ||
| 2007 | -6.23% | ||
| 2006 | +1.14% | ||
| 2005 | +14.86% | ||
| 2004 | -4.36% | ||
| 2003 | -9.74% | ||
| 2002 | -9.80% | ||
| 2001 | +15.09% | ||
| 2000 | +11.45% | ||
| 1999 | -10.42% | ||
| 1998 | -12.46% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / JPY
