| Delayed 02:00:32 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
| 1.345 GBX | -0.07% |
|
-0.05% | -5.44% |
| Current month | +0.40% | ||
| 1 month | -0.28% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.343926 p | 1.341069 p | 1.341533 p | 1.345643 p | 1.345 p |
| Change | +0.03% | -0.21% | +0.03% | +0.31% | -0.07% |
Performance
| 1 week | +0.35% | ||
| Current month | +0.40% | ||
| 1 month | -0.28% | ||
| 3 months | -4.45% | ||
| 6 months | -5.12% | ||
| Current year | -5.15% | ||
| 1 year | -4.72% | ||
| 3 years | -9.33% | ||
| 5 years | -12.32% | ||
| 10 years | +0.45% |
Highs and lows
1 week
1.34
1.35
1 month
1.331.35
3 years
1.331.62
5 years
1.331.70
10 years
1.331.71
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.38
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.40%
RSI 9 days
48.57
RSI 14 days
44.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -4.51% | ||
| 2022 | +2.63% | ||
| 2021 | -4.97% | ||
| 2020 | +2.33% | ||
| 2019 | -0.41% | ||
| 2018 | +0.94% | ||
| 2017 | -9.44% | ||
| 2016 | +12.90% | ||
| 2015 | +1.02% | ||
| 2014 | +5.46% | ||
| 2013 | -9.29% | ||
| 2012 | +2.06% | ||
| 2011 | -0.11% | ||
| 2010 | +10.52% | ||
| 2009 | -7.74% | ||
| 2008 | +18.16% | ||
| 2007 | +17.16% | ||
| 2006 | -5.08% | ||
| 2005 | +19.22% | ||
| 2004 | -8.68% | ||
| 2003 | -13.98% | ||
| 2002 | -12.72% | ||
| 2001 | +0.04% | ||
| 2000 | -12.77% | ||
| 1999 | -0.49% | ||
| 1998 | +0.70% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / GBp
