| Delayed 10:00:12 2024-07-08 EDT | 5-day change | 1st Jan Change | ||
| 0.0738 GBX | -0.04% |
|
-0.11% | -4.21% |
| Current month | -0.51% | ||
| 1 month | +0.60% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-04 | 2024-07-05 | 2024-07-06 | 2024-07-07 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.074221 p | 0.074016 p | 0.073963 p | 0.073829 p | 0.0738 p |
| Change | -0.21% | -0.28% | -0.07% | -0.18% | -0.04% |
Performance
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +0.60% | ||
| 3 months | +0.17% | ||
| 6 months | -3.30% | ||
| Current year | -4.38% | ||
| 1 year | +0.68% | ||
| 3 years | -11.10% | ||
| 5 years | -20.38% | ||
| 10 years | -22.07% |
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
3 years
0.070.09
5 years
0.070.09
10 years
0.070.10
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.14%
RSI 9 days
43.62
RSI 14 days
46.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -8.43% | ||
| 2022 | +0.53% | ||
| 2021 | -1.72% | ||
| 2020 | -0.69% | ||
| 2019 | -5.31% | ||
| 2018 | +0.57% | ||
| 2017 | -3.78% | ||
| 2016 | +22.36% | ||
| 2015 | -10.84% | ||
| 2014 | -13.94% | ||
| 2013 | -9.43% | ||
| 2012 | +2.52% | ||
| 2011 | -2.33% | ||
| 2010 | +3.13% | ||
| 2009 | +8.80% | ||
| 2008 | +6.07% | ||
| 2007 | +12.99% | ||
| 2006 | -4.75% | ||
| 2005 | +0.33% | ||
| 2004 | +2.01% | ||
| 2003 | -6.17% | ||
| 2002 | +16.81% | ||
| 2001 | +0.80% | ||
| 2000 | -1.46% | ||
| 1999 | -2.15% | ||
| 1998 | -4.13% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / GBP
