| Delayed 07:04:10 2024-07-03 EDT | 5-day change | 1st Jan Change | ||
| 0.5642 EUR | -0.25% |
|
-0.94% | -1.36% |
| Current month | -0.41% | ||
| 1 month | -0.14% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-28 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.568 € | 0.56794 € | 0.56472 € | 0.56562 € | 0.5642 € |
| Change | -0.01% | -0.01% | -0.57% | +0.16% | -0.25% |
Performance
| 1 week | -0.96% | ||
| Current month | -0.41% | ||
| 1 month | -0.14% | ||
| 3 months | +2.07% | ||
| 6 months | -0.97% | ||
| Current year | -1.20% | ||
| 1 year | +0.72% | ||
| 3 years | -4.44% | ||
| 5 years | -4.34% | ||
| 10 years | -11.86% |
Highs and lows
1 week
0.56
0.57
1 month
0.560.57
3 years
0.540.64
5 years
0.500.64
10 years
0.500.72
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.56
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.49%
RSI 9 days
25.04
RSI 14 days
36.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -3.41% | ||
| 2022 | -1.41% | ||
| 2021 | +2.33% | ||
| 2020 | -1.92% | ||
| 2019 | +2.31% | ||
| 2018 | -0.75% | ||
| 2017 | -10.35% | ||
| 2016 | +4.58% | ||
| 2015 | -2.37% | ||
| 2014 | +7.92% | ||
| 2013 | -4.66% | ||
| 2012 | +4.56% | ||
| 2011 | +2.87% | ||
| 2010 | +15.08% | ||
| 2009 | +21.22% | ||
| 2008 | -20.42% | ||
| 2007 | -1.85% | ||
| 2006 | -7.17% | ||
| 2005 | +8.85% | ||
| 2004 | +1.71% | ||
| 2003 | +4.05% | ||
| 2002 | +6.79% | ||
| 2001 | -0.53% | ||
| 2000 | -9.20% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / EUR
