| Delayed 17:00:27 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 2.579 GBX | -0.05% |
|
+0.15% | +0.93% |
| Current month | +0.78% | ||
| 1 month | +0.83% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.572291 p | 2.582792 p | 2.580269 p | 2.578909 p |
| Change | -0.02% | +0.41% | -0.10% | -0.05% |
Performance
| 1 week | -0.02% | ||
| Current month | +0.78% | ||
| 1 month | +0.83% | ||
| 3 months | +0.13% | ||
| 6 months | +0.86% | ||
| Current year | +0.88% | ||
| 1 year | +0.19% | ||
| 3 years | +7.62% | ||
| 5 years | -0.69% | ||
| 10 years | +23.67% |
Highs and lows
1 week
2.57
2.58
1 month
2.542.58
3 years
2.383.11
5 years
2.333.11
10 years
2.063.11
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.57
Moving average 50 days
2.57
Moving average 100 days
2.58
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.05%
RSI 9 days
60.76
RSI 14 days
57.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -5.44% | ||
| 2022 | +10.54% | ||
| 2021 | +2.08% | ||
| 2020 | -3.76% | ||
| 2019 | -3.81% | ||
| 2018 | +5.29% | ||
| 2017 | -7.37% | ||
| 2016 | +18.60% | ||
| 2015 | +1.77% | ||
| 2014 | +2.61% | ||
| 2013 | -2.13% | ||
| 2012 | -5.27% | ||
| 2011 | +1.47% | ||
| 2010 | +5.65% | ||
| 2009 | -12.84% | ||
| 2008 | +34.30% | ||
| 2007 | +4.26% | ||
| 2006 | -11.21% | ||
| 2005 | +12.51% | ||
| 2004 | -6.93% | ||
| 2003 | -8.43% | ||
| 2002 | -7.21% | ||
| 2001 | +1.28% | ||
| 2000 | +8.03% | ||
| 1999 | +2.32% | ||
| 1998 | +0.49% |
- Stock Market
- Currencies
- Currency
- Quotes KWD / GBP
