| Delayed 05:00:41 2024-07-03 EDT | 5-day change | 1st Jan Change | ||
| 0.8576 ISK | -0.34% |
|
-1.42% | -11.35% |
| Current month | -0.30% | ||
| 1 month | -1.45% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-28 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.86454 kr | 0.863118 kr | 0.857603 kr | 0.860544 kr | 0.8576 kr |
| Change | -0.17% | -0.16% | -0.64% | +0.34% | -0.34% |
Performance
| 1 week | -1.30% | ||
| Current month | -0.30% | ||
| 1 month | -1.45% | ||
| 3 months | -6.57% | ||
| 6 months | -11.18% | ||
| Current year | -11.05% | ||
| 1 year | -8.80% | ||
| 3 years | -22.89% | ||
| 5 years | -26.03% | ||
| 10 years | -22.31% |
Highs and lows
1 week
0.86
0.87
1 month
0.860.89
3 years
0.861.19
5 years
0.861.39
10 years
0.861.39
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.34%
RSI 9 days
18.97
RSI 14 days
26.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -10.36% | ||
| 2022 | -4.73% | ||
| 2021 | -8.52% | ||
| 2020 | +11.16% | ||
| 2019 | +5.20% | ||
| 2018 | +15.36% | ||
| 2017 | -5.17% | ||
| 2016 | -10.20% | ||
| 2015 | +1.32% | ||
| 2014 | -2.68% | ||
| 2013 | -25.89% | ||
| 2012 | -7.26% | ||
| 2011 | +12.13% | ||
| 2010 | +4.99% | ||
| 2009 | -39.87% | ||
| 2008 | +298.52% | ||
| 2007 | -5.40% | ||
| 2006 | +11.44% | ||
| 2005 | -10.83% | ||
| 2004 | -9.34% | ||
| 2003 | -2.82% | ||
| 2002 | -12.85% | ||
| 2001 | +5.33% | ||
| 2000 | +4.82% | ||
| 1999 | +17.62% | ||
| 1998 | +118.81% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / ISK
