| Delayed 09:00:17 2024-07-01 EDT | 5-day change | 1st Jan Change | ||
| 0.4187 GMD | -0.33% |
|
-0.59% | -11.15% |
| 1 month | -2.43% | ||
| 3 months | -6.26% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.420045 GMD | 0.420294 GMD | 0.419996 GMD | 0.420037 GMD | 0.4187 GMD |
| Change | -0.64% | +0.06% | -0.07% | +0.01% | -0.33% |
Performance
| 1 week | -0.62% | ||
| 1 month | -2.43% | ||
| 3 months | -6.26% | ||
| 6 months | -11.14% | ||
| Current year | -11.14% | ||
| 1 year | +2.27% | ||
| 3 years | -8.27% | ||
| 5 years | -7.83% | ||
| 10 years | +8.27% |
Highs and lows
1 week
0.42
0.42
1 month
0.420.44
3 years
0.370.48
5 years
0.370.50
10 years
0.310.50
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.00%
RSI 9 days
18.67
RSI 14 days
25.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +2.10% | ||
| 2022 | +1.57% | ||
| 2021 | -8.69% | ||
| 2020 | +6.70% | ||
| 2019 | +4.67% | ||
| 2018 | +6.33% | ||
| 2017 | +16.63% | ||
| 2016 | +12.21% | ||
| 2015 | -9.46% | ||
| 2014 | -0.70% | ||
| 2013 | -7.55% | ||
| 2012 | +7.38% | ||
| 2011 | +11.21% | ||
| 2010 | +16.87% | ||
| 2009 | -6.51% | ||
| 2008 | +48.95% | ||
| 2007 | -14.63% | ||
| 2006 | -4.25% | ||
| 2005 | -15.31% | ||
| 2004 | -3.02% | ||
| 2003 | +54.17% | ||
| 2002 | +81.62% | ||
| 2001 | -13.12% | ||
| 2000 | +11.49% | ||
| 1999 | +13.99% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / GMD
