| Delayed 15:10:29 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 0.0409 CNY | -1.64% |
|
-0.21% | +2.19% |
| Current month | -1.27% | ||
| 1 month | +0.50% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.040826 ¥ | 0.040847 ¥ | 0.041533 ¥ | 0.040851 ¥ |
| Change | -0.29% | +0.05% | +1.68% | -1.64% |
Performance
| 1 week | -0.12% | ||
| Current month | -1.27% | ||
| 1 month | +0.50% | ||
| 3 months | +0.57% | ||
| 6 months | +0.58% | ||
| Current year | +2.19% | ||
| 1 year | +0.13% | ||
| 3 years | +12.32% | ||
| 5 years | +5.63% | ||
| 10 years | +15.75% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.04
5 years
0.040.04
10 years
0.030.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.12%
RSI 9 days
50.86
RSI 14 days
51.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +1.43% | ||
| 2022 | +10.13% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.28% | ||
| 2018 | +5.25% | ||
| 2017 | -5.88% | ||
| 2016 | +6.51% | ||
| 2015 | +4.79% | ||
| 2014 | +1.81% | ||
| 2013 | -3.63% | ||
| 2012 | -1.00% | ||
| 2011 | -3.85% | ||
| 2010 | -5.76% | ||
| 2009 | +2.35% | ||
| 2008 | -6.55% | ||
| 2007 | -6.32% | ||
| 2006 | -4.22% | ||
| 2005 | -1.70% | ||
| 2004 | -0.26% | ||
| 2003 | -0.07% | ||
| 2002 | -1.57% | ||
| 2001 | -0.01% | ||
| 2000 | -0.03% | ||
| 1999 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / CNY
