| Delayed 11:49:44 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 0.6886 UAH | +0.08% |
|
-0.14% | +4.82% |
| Current month | +0.28% | ||
| 1 month | +0.35% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.689166 ₴ | 0.691285 ₴ | 0.688074 ₴ | 0.688592 ₴ |
| Change | +0.19% | +0.31% | -0.46% | +0.08% |
Performance
| 1 week | -0.11% | ||
| Current month | +0.28% | ||
| 1 month | +0.35% | ||
| 3 months | +3.53% | ||
| 6 months | +5.89% | ||
| Current year | +4.90% | ||
| 1 year | +3.64% | ||
| 3 years | +42.36% | ||
| 5 years | +33.48% | ||
| 10 years | +150.43% |
Highs and lows
1 week
0.69
0.69
1 month
0.680.69
3 years
0.460.70
5 years
0.440.70
10 years
0.270.75
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.74%
RSI 9 days
54.70
RSI 14 days
56.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -0.32% | ||
| 2022 | +38.00% | ||
| 2021 | -2.52% | ||
| 2020 | +9.37% | ||
| 2019 | -18.85% | ||
| 2018 | -6.64% | ||
| 2017 | +1.07% | ||
| 2016 | +10.78% | ||
| 2015 | +46.41% | ||
| 2014 | +85.47% | ||
| 2013 | -3.32% | ||
| 2012 | -3.21% | ||
| 2011 | -3.27% | ||
| 2010 | -3.26% | ||
| 2009 | +2.12% | ||
| 2008 | +45.39% | ||
| 2007 | -2.29% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / UAH
