| Delayed 00:50:07 2024-06-22 EDT | 5-day change | 1st Jan Change | ||
| 13.28 SEK | 0.00% |
|
-0.36% | +3.46% |
| 05-08 | Sweden's Riksbank makes first rate cut since 2016, expects two more in 2024 | RE |
| 04-08 | Rate cuts ahead, but still risk of setbacks, Riksbank governor says | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-22 | |
|---|---|---|---|---|
| Last | 13.27722 kr | 13.2853 kr | 13.2829 kr | 13.2829 kr |
| Change | +0.11% | +0.06% | -0.02% | 0.00% |
Performance
| 1 week | -0.36% | ||
| Current month | -0.97% | ||
| 1 month | -2.72% | ||
| 3 months | -0.22% | ||
| 6 months | +4.64% | ||
| Current year | +3.46% | ||
| 1 year | -2.50% | ||
| 3 years | +12.30% | ||
| 5 years | +11.54% | ||
| 10 years | +16.05% |
Highs and lows
1 week
13.22
13.38
1 month
13.2113.66
3 years
11.5214.01
5 years
11.0014.01
10 years
10.2114.01
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.35
Moving average 50 days
13.50
Moving average 100 days
13.47
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.38%
RSI 9 days
39.67
RSI 14 days
40.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +1.99% | ||
| 2022 | +2.84% | ||
| 2021 | +8.92% | ||
| 2020 | -9.43% | ||
| 2019 | +9.91% | ||
| 2018 | +2.04% | ||
| 2017 | -1.44% | ||
| 2016 | -9.89% | ||
| 2015 | +2.43% | ||
| 2014 | +14.27% | ||
| 2013 | +1.07% | ||
| 2012 | -1.37% | ||
| 2011 | +2.20% | ||
| 2010 | -9.57% | ||
| 2009 | +1.56% | ||
| 2008 | -11.41% | ||
| 2007 | -4.17% | ||
| 2006 | -2.08% | ||
| 2005 | +7.13% | ||
| 2004 | -1.82% | ||
| 2003 | -7.04% | ||
| 2002 | -8.06% | ||
| 2001 | +8.32% | ||
| 2000 | +2.00% | ||
| 1999 | +3.35% | ||
| 1998 | +2.27% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / SEK
