Real-time Crypto 03:07:21 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
2.7 USD | -2.86% |
|
-0.57% | -23.46% |
1 week | -0.57% | ||
Current month | -42.43% |
Quotes 5-day view
End-of-day quote Autre2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 2.818 $ | 2.903 $ | 2.851 $ | 2.78 $ | 2.78 $ |
Volume | 48 303 351 | 91 225 762 | 61 526 924 | 63 206 142 | 63 206 142 |
Change | -4.02% | +3.02% | -1.79% | -2.49% | -2.86% |
Opening | 2.94 | 2.82 | 2.90 | 2.85 | 2.851 |
High | 3.03 | 2.93 | 3.00 | 2.93 | 2.932 |
Low | 2.80 | 2.68 | 2.83 | 2.73 | 2.726 |
Performance
1 day | -2.86% | ||
1 week | -0.57% | ||
Current month | -42.43% | ||
1 month | -38.66% | ||
3 months | -68.21% | ||
6 months | -24.50% | ||
Current year | -23.46% |
Volumes
marketsHighs and lows
![Extreme 2.677](/images/extremecours_fleche.png)
![Extreme 2.559](/images/extremecours_fleche.png)
![Extreme 2.078](/images/extremecours_fleche.png)
![Extreme 0.9708](/images/extremecours_fleche.png)
![Extreme 0.9708](/images/extremecours_fleche.png)
![Extreme 0.9708](/images/extremecours_fleche.png)
![Extreme 0.9708](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- WLDUSD Cryptos
- Quotes Worldcoin (WLD/USD)