POLYGON ECOSYSTEM TOKEN (POL/USD) | Real-time Crypto 07:00:50 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 0.5482 USD | -3.45% |
|
+1.87% | -41.75% |
| 1 week | +1.87% | ||
| Current month | -18.37% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-22 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.568 $ | 0.5614 $ | 0.5574 $ | 0.5678 $ | 0.5678 $ |
| Volume | 102 114 | 89 800 | 114 526 | 166 363 | 166 363 |
| Change | +0.02% | -1.16% | -0.71% | +1.87% | -3.45% |
| Opening | 0.57 | 0.57 | 0.56 | 0.56 | 0.5574 |
| High | 0.57 | 0.59 | 0.56 | 0.58 | 0.5765 |
| Low | 0.56 | 0.56 | 0.54 | 0.56 | 0.5562 |
Performance
| 1 day | -3.45% | ||
| 1 week | +1.87% | ||
| Current month | -18.37% | ||
| 1 month | -22.01% | ||
| 3 months | -45.46% | ||
| 6 months | -37.84% | ||
| Current year | -41.75% | ||
| 1 year | +5,307.62% | ||
| 3 years | +90.09% |
Volumes
marketsDaily volume
166 363
Avg. Volume 20 sessions
107 492
Avg. Volume 20 sessions USD
58 927.11
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.54
0.60
1 month
0.530.75
Current year
0.531.29
1 year
0.011.29
3 years
0.011.29
5 years
0.011.29
10 years
0.011.29
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.61
Moving average 50 days
0.67
Moving average 100 days
0.75
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+36.81%
STIM
RSI 9 days
36.58
RSI 14 days
36.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- POLUSD Cryptos
- Quotes Polygon Ecosystem Token (POL/USD)
