ESSENTIA (ESS/USD) | End-of-day quote 18:00:00 2024-06-25 EDT | 5-day change | 1st Jan Change | ||
| 0.00023 USD | -2.13% |
|
-23.33% | -61.67% |
| 1 week | -23.33% | ||
| Current month | -42.50% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-22 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.000251 $ | 0.000238 $ | 0.000232 $ | 0.000235 $ | 0.00023 $ |
| Volume | 13 963 | 12 117 | 4 578 | 828 | 3 |
| Change | +0.40% | -5.18% | -2.52% | +1.29% | -2.13% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -23.33% | ||
| Current month | -42.50% | ||
| 1 month | -42.50% | ||
| 3 months | -54.00% | ||
| 6 months | -61.67% | ||
| Current year | -61.67% | ||
| 1 year | -61.67% | ||
| 3 years | -89.05% | ||
| 5 years | -89.55% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
10 362
Avg. Volume 20 sessions USD
2.38
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.02
10 years
0.000.03
Indicators
STIM
RSI 9 days
18.85
RSI 14 days
22.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ESSUSD Cryptos
- Quotes Essentia (ESS/USD)
