EGOLD (EGLD/USD) | Real-time Crypto 23:11:05 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 29.46 USD | +1.45% |
|
+1.08% | -57.29% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 29.74 $ | 29.47 $ | 29.95 $ | 29.04 $ | 29.04 $ |
| Volume | 389 178 | 288 608 | 265 827 | 313 901 | 313 901 |
| Change | +2.13% | -0.91% | +1.63% | -3.04% | +1.45% |
| Opening | 29.12 | 29.74 | 29.47 | 29.95 | 29.95 |
| High | 30.70 | 30.60 | 30.22 | 30.15 | 30.15 |
| Low | 28.90 | 29.04 | 28.98 | 29.01 | 29.01 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.08% | ||
| Current month | -25.15% | ||
| 1 month | -27.05% | ||
| 3 months | -52.54% | ||
| 6 months | -58.28% | ||
| Current year | -57.29% | ||
| 1 year | -10.95% | ||
| 3 years | -60.56% |
Volumes
marketsDaily volume
313 901
Avg. Volume 20 sessions
403 843
Avg. Volume 20 sessions USD
11 897 174.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
26.80
30.70
1 month
26.8040.42
Current year
26.8077.85
1 year
22.3077.93
3 years
22.30558.11
5 years
6.52558.11
10 years
6.52558.11
Indicators
Moving average 5 days
29.46
Moving average 20 days
31.14
Moving average 50 days
35.88
Moving average 100 days
42.13
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+21.79%
Price spread / (MMA100)
+43.01%
STIM
RSI 9 days
34.66
RSI 14 days
33.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- EGLDUSD Cryptos
- Quotes eGold (EGLD/USD)
