DOGWIFHAT (WIF/USD) | Real-time Crypto 04:32:20 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 2.017 USD | -1.14% |
|
-1.21% | 0.00% |
| 1 week | -1.21% | ||
| Current month | -38.22% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-22 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.742 $ | 1.585 $ | 1.826 $ | 2.04 $ | 2.04 $ |
| Volume | 127 060 066 | 160 983 767 | 409 757 619 | 361 451 714 | 361 451 714 |
| Change | -1.02% | -9.01% | +15.21% | +11.72% | -1.14% |
| Opening | 1.76 | 1.74 | 1.59 | 1.83 | 1.826 |
| High | 1.82 | 1.80 | 1.86 | 2.09 | 2.085 |
| Low | 1.71 | 1.57 | 1.49 | 1.81 | 1.808 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.21% | ||
| Current month | -38.22% | ||
| 1 month | -34.02% | ||
| 3 months | -24.05% |
Volumes
marketsDaily volume
361 451 714
Avg. Volume 20 sessions
222 210 576
Avg. Volume 20 sessions USD
448 160 955.99
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.49
2.19
1 month
1.494.07
Current year
0.564.85
1 year
0.564.85
3 years
0.564.85
5 years
0.564.85
10 years
0.564.85
Indicators
Moving average 5 days
1.79
Moving average 20 days
2.33
Moving average 50 days
2.77
Moving average 100 days
2.93
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+37.34%
Price spread / (MMA100)
+45.28%
STIM
RSI 9 days
43.85
RSI 14 days
41.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WIFUSD Cryptos
- Quotes dogwifhat (WIF/USD)
