BITDAO (BIT/USD) | Real-time Crypto 22:14:21 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 0.779 USD | -2.64% |
|
-2.66% | +0.87% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.811 $ | 0.7564 $ | 0.8001 $ | 0.7838 $ | 0.8001 $ |
| Volume | 68 935 | 10 516 | 27 377 | 7 020 | 27 377 |
| Change | -0.14% | -6.73% | +5.78% | -2.04% | -2.64% |
| Opening | 0.81 | 0.81 | 0.76 | 0.80 | 0.7564 |
| High | 0.83 | 0.81 | 0.81 | 0.81 | 0.8094 |
| Low | 0.81 | 0.74 | 0.75 | 0.77 | 0.7539 |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.66% | ||
| Current month | -19.99% | ||
| 1 month | -22.47% | ||
| 3 months | -14.49% | ||
| 6 months | +1.59% | ||
| Current year | +0.87% | ||
| 1 year | +99.03% |
Volumes
marketsDaily volume
27 377
Avg. Volume 20 sessions
40 821
Avg. Volume 20 sessions USD
31 799.68
Record volume 1
8 319 842
Record volume 2
7 961 464
Record volume 3
7 094 797
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.87
Moving average 50 days
0.95
Moving average 100 days
1.04
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+33.50%
STIM
RSI 9 days
35.86
RSI 14 days
35.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- BITUSD Cryptos
- Quotes BitDAO (BIT/USD)
