Real-time Crypto 03:48:50 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
0.009376 BTC | +0.21% |
|
+3.96% | +26.43% |
1 week | +3.96% | ||
Current month | +6.32% |
Quotes 5-day view
End-of-day quote Autre2024-06-22 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.009197 BTC | 0.009138 BTC | 0.009423 BTC | 0.009356 BTC | 0.009356 BTC |
Volume | 90 | 177 | 687 | 191 | 191 |
Change | +0.61% | -0.64% | +3.12% | -0.71% | +0.21% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009423 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009468 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009296 |
Performance
1 day | +0.21% | ||
1 week | +3.96% | ||
Current month | +6.32% | ||
1 month | +7.54% | ||
3 months | +11.38% | ||
6 months | +53.38% | ||
Current year | +26.43% | ||
1 year | +19.95% | ||
3 years | +5.12% | ||
5 years | +201.81% |
Volumes
marketsHighs and lows
![Extreme 0.009](/images/extremecours_fleche.png)
![Extreme 0.0086](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
![Extreme 0.0052](/images/extremecours_fleche.png)
![Extreme 0.0052](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBBTC Cryptos
- Quotes Binance Coin (BNB/BTC)