Real-time Crypto 22:33:51 2024-06-22 EDT | 5-day change | 1st Jan Change | ||
0.3776 USD | +0.57% |
|
-9.19% | -35.37% |
1 week | -9.19% | ||
Current month | -26.18% |
Quotes 5-day view
End-of-day quote Autre2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-22 | 2024-06-22 | |
---|---|---|---|---|---|
Last | 0.3861 $ | 0.375 $ | 0.3876 $ | 0.3754 $ | 0.3754 $ |
Volume | 44 237 | 33 394 | 40 357 | 15 536 | 15 536 |
Change | -1.78% | -2.87% | +3.36% | -3.15% | +0.57% |
Opening | 0.39 | 0.39 | 0.38 | 0.39 | 0.3876 |
High | 0.41 | 0.39 | 0.44 | 0.39 | 0.3852 |
Low | 0.37 | 0.37 | 0.38 | 0.37 | 0.368 |
Performance
1 day | +0.57% | ||
1 week | -9.19% | ||
Current month | -26.18% | ||
1 month | -29.34% | ||
3 months | -40.85% | ||
6 months | -53.27% | ||
Current year | -35.37% | ||
1 year | +36.96% | ||
3 years | +183.32% | ||
5 years | +80.22% |
Volumes
marketsHighs and lows
![Extreme 0.3474](/images/extremecours_fleche.png)
![Extreme 0.3474](/images/extremecours_fleche.png)
![Extreme 0.3474](/images/extremecours_fleche.png)
![Extreme 0.2631](/images/extremecours_fleche.png)
![Extreme 0.0951](/images/extremecours_fleche.png)
![Extreme 0.0392](/images/extremecours_fleche.png)
![Extreme 0.0392](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- ELFUSD Cryptos
- Quotes aelf (ELF/USD)