Friday, January 8 2021 Natural Rubber Turnover: 574,201 lots Open High Low Settle Prev. Change Vol Open Settle Interest Jan-21 14,680 14,700 14,405 14,600 14,340 260 529 2,036 Mar-21 14,830 14,850 14,525 14,715 14,445 270 2,943 2,226 Apr-21 14,825 14,910 14,570 14,750 14,495 255 4,846 1,062 May-21 14,795 14,930 14,580 14,775 14,535 240 511,118 219,880 Jun-21 14,845 14,960 14,635 14,805 14,590 215 7,825 7,951 Jul-21 14,840 15,180 14,685 14,850 14,655 195 602 7,519 Aug-21 14,815 14,985 14,725 14,865 14,660 205 1,040 7,502 Sep-21 14,905 14,955 14,665 14,830 14,610 220 45,297 37,912 Oct-21 - - - 14,585 14,585 0 0 63 Nov-21 14,950 14,950 14,950 14,950 14,835 115 1 181 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-08-21 0230ET