Monday, November 23 2020
Natural Rubber
Turnover: 557,943 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,300 14,685 14,260 14,495 14,355 140 408,622 137,858
Mar-21 14,335 14,715 14,305 14,550 14,410 140 9,611 8,877
Apr-21 14,325 14,720 14,305 14,565 14,420 145 5,277 7,569
May-21 14,350 14,730 14,305 14,550 14,425 125 124,179 107,382
Jun-21 14,315 14,695 14,315 14,565 14,400 165 454 6,712
Jul-21 14,390 14,640 14,390 14,560 14,285 275 68 180
Aug-21 14,330 14,675 14,315 14,520 14,450 70 10 39
Sep-21 14,235 14,595 14,225 14,440 14,335 105 9,705 19,724
Oct-21 14,315 14,560 14,315 14,475 14,385 90 4 47
Nov-21 14,305 15,245 14,200 14,465 14,320 145 13 19
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-23-20 0230ET
