UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-20 EDT | ||
| 96.36 EUR | +0.47% |
|
| Current month | -0.62% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 95.43 € | 95.67 € | 96.13 € | 95.91 € | 96.36 € |
| Volume | 30 | 31 | 24 | 20 | 24 |
| Change | -0.41% | +0.25% | +0.48% | -0.23% | +0.47% |
| Opening | 95.71 | 95.50 | 95.99 | 96.17 | 96.05 |
| High | 95.71 | 95.77 | 96.23 | 96.30 | 96.41 |
| Low | 95.11 | 95.33 | 95.81 | 95.91 | 95.98 |
Performance
| 1 week | +0.56% | ||
| Current month | -0.62% | ||
| 1 month | -1.40% | ||
| 3 months | +0.76% |
Highs and lows
1 week
95.11
96.41
1 month
95.1198.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601befed5e.CZI0549y_W9Mk1gOksrsVAvzcYgNYbGE_FRJX4h7-iQ.SsBMvcUCihsHxjV0oqiOOFqWRPx3MtbjqT8DNM0612Z-4QO3xgjIWxThGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:23 | 96.36 | 1 | 25 |
| 10:25:17 | 96.41 | 1 | 24 |
| 10:15:15 | 96.36 | 1 | 23 |
| 08:54:59 | 96.31 | 1 | 22 |
| 08:34:54 | 96.38 | 1 | 21 |
| 08:09:49 | 96.3 | 1 | 20 |
| 07:24:40 | 96.34 | 1 | 19 |
| 07:14:38 | 96.25 | 1 | 18 |
| 07:04:36 | 96.2 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - INTESA SANPAOLO/STELLANTIS/TELECOM ITALIA |
| Issuer | |
| UD28DC | |
| ISIN | DE000HD28DC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.1 € |
|---|---|
| Lowest since issue | 92.04 € |
- Stock Market
- Certificates
- UD28DC Certificat
- Quotes UniCredit Bank GmbH
